NYSE · CGUI

Capital Group Ultra Short Income ETF

Financial Services · Asset Management

$25.29

Down-$0.01 (-0.04%)

Updated Oct 26, 2026, 6:26 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CGUI

CGUI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

CGUI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$25.32	$25.32	$25.27	$25.29	214.22K
Oct 22, 2026	$25.29	$25.31	$25.26	$25.30	272.61K
Oct 21, 2026	$25.27	$25.28	$25.255	$25.28	435.54K
Oct 20, 2026	$25.27	$25.27	$25.25	$25.27	117.08K
Oct 19, 2026	$25.28	$25.28	$25.24	$25.255	122.4K
Oct 16, 2026	$25.28	$25.28	$25.24	$25.26	179.29K
Oct 15, 2026	$25.26	$25.27	$25.245	$25.27	198.79K
Oct 14, 2026	$25.25	$25.25	$25.23	$25.25	252.82K
Oct 13, 2026	$25.26	$25.26	$25.23	$25.24	260.55K
Oct 12, 2026	$25.24	$25.27	$25.23	$25.27	381.33K
Oct 9, 2026	$25.25	$25.25	$25.2213	$25.24	1.07M
Oct 8, 2026	$25.24	$25.26	$25.20	$25.26	371.45K
Oct 7, 2026	$25.23	$25.26	$25.21	$25.24	190.31K
Oct 6, 2026	$25.23	$25.24	$25.21	$25.23	256.87K
Oct 5, 2026	$25.22	$25.23	$25.19	$25.23	915.36K
Oct 2, 2026	$25.21	$25.22	$25.19	$25.21	121.38K
Oct 1, 2026	$25.18	$25.20	$25.16	$25.20	165.11K
Sep 30, 2026	$25.18	$25.205	$25.16	$25.19	316.47K
Sep 29, 2026	$25.17	$25.19	$25.14	$25.19	277.28K
Sep 28, 2026	$25.28	$25.28	$25.23	$25.26	171.62K