NYSE · CGUI

Capital Group Ultra Short Income ETF

Financial Services · Asset Management

$25.37

Down-$0.01 (-0.04%)

Updated Aug 30, 2026, 3:19 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CGUI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CGUI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$25.39	$25.39	$25.36	$25.37	74.69K
Aug 27, 2026	$25.39	$25.39	$25.351	$25.38	118.94K
Aug 26, 2026	$25.37	$25.37	$25.35	$25.37	153.97K
Aug 25, 2026	$25.38	$25.38	$25.35	$25.36	26.54K
Aug 24, 2026	$25.37	$25.37	$25.33	$25.34	83.64K
Aug 21, 2026	$25.36	$25.36	$25.34	$25.36	75.56K
Aug 20, 2026	$25.35	$25.36	$25.35	$25.35	262.93K
Aug 19, 2026	$25.36	$25.4099	$25.34	$25.355	382.96K
Aug 18, 2026	$25.34	$25.35	$25.33	$25.34	180.29K
Aug 17, 2026	$25.34	$25.35	$25.322	$25.335	51.85K
Aug 14, 2026	$25.34	$25.35	$25.32	$25.34	75.96K
Aug 13, 2026	$25.33	$25.34	$25.32	$25.33	86.25K
Aug 12, 2026	$25.32	$25.33	$25.31	$25.325	75.53K
Aug 11, 2026	$25.34	$25.34	$25.31	$25.315	69.19K
Aug 10, 2026	$25.31	$25.3199	$25.295	$25.305	154.23K
Aug 7, 2026	$25.31	$25.32	$25.295	$25.31	59.89K
Aug 6, 2026	$25.28	$25.2994	$25.27	$25.285	120.05K
Aug 5, 2026	$25.30	$25.31	$25.28	$25.28	1.52M
Aug 4, 2026	$25.31	$25.31	$25.29	$25.31	76.91K
Aug 3, 2026	$25.31	$25.33	$25.28	$25.30	110.65K