dividends
NYSE · CHBH
Croghan Bancshares, Inc.
Financial Services · Banks - Regional
$71.01
Down-$0.10 (-0.14%)
Updated Aug 27, 2026, 4:34 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 107.17M
- P/E ratio
- 9.47
- Dividend yield
- 3.28%
- 52-week range
- $45.02 – $78.00
- Volume
- 335
- Avg. volume
- 385.8
Price performance
CHBH price history
1M range · 16 trading sessions · Daily adjusted prices
CHBH closed at $71.01 after 16 trading sessions, up 3.88% for the selected period.
- Last close
- $71.01
- Period change
- +3.88%
- Period low
- $68.36
- Period high
- $78.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $71.01 | $71.01 | $71.01 | $71.01 | 335 |
| Aug 25, 2026 | $71.11 | $71.11 | $71.11 | $71.11 | 320 |
| Aug 21, 2026 | $71.06 | $71.06 | $71.06 | $71.06 | 200 |
| Aug 20, 2026 | $72.05 | $72.424 | $71.05 | $71.05 | 2.6K |
| Aug 19, 2026 | $72.45 | $72.45 | $72.25 | $72.25 | 600 |
| Aug 18, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | 100 |
| Aug 12, 2026 | $73.50 | $73.50 | $71.50 | $71.50 | 418 |
| Aug 11, 2026 | $74.01 | $74.01 | $74.00 | $74.00 | 807 |
| Aug 10, 2026 | $78.00 | $78.00 | $73.50 | $75.00 | 1.97K |
| Aug 7, 2026 | $78.00 | $78.00 | $78.00 | $78.00 | 102 |
| Aug 6, 2026 | $73.49 | $77.00 | $73.49 | $76.0552 | 1.31K |
| Aug 5, 2026 | $72.00 | $72.60 | $72.00 | $72.60 | 972 |
| Aug 4, 2026 | $67.55 | $69.50 | $67.55 | $69.50 | 1K |
| Aug 3, 2026 | $68.37 | $68.37 | $68.37 | $68.37 | 152 |
| Jul 31, 2026 | $68.36 | $68.40 | $68.36 | $68.40 | 395 |
| Jul 29, 2026 | $67.60 | $68.36 | $67.60 | $68.36 | 593 |
Latest CHBH news
The latest Smart Investors Daily articles mentioning CHBH.
Stock researchCompany · Financials
Loading stock research…