NYSE · CHGG

Chegg, Inc.

Consumer Defensive · Education & Training Services

$0.59

Down-$0.02 (-2.86%)

Updated Nov 11, 2026, 12:04 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CHGG

CHGG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

CHGG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$0.6172	$0.6179	$0.562	$0.5877	678.99K
Nov 9, 2026	$0.61	$0.625	$0.60	$0.605	763.97K
Nov 6, 2026	$0.62	$0.6579	$0.6069	$0.6102	828.27K
Nov 5, 2026	$0.63	$0.6393	$0.5701	$0.5984	1.46M
Nov 4, 2026	$0.675	$0.7022	$0.632	$0.6397	508.5K
Nov 3, 2026	$0.70	$0.72	$0.6224	$0.6527	1.27M
Nov 2, 2026	$0.748	$0.748	$0.67	$0.6704	1.06M
Oct 30, 2026	$0.73	$0.73	$0.6045	$0.7027	1.57M
Oct 29, 2026	$0.6832	$0.7246	$0.6768	$0.6921	400.6K
Oct 28, 2026	$0.7349	$0.739	$0.6868	$0.6971	356.97K
Oct 27, 2026	$0.711	$0.7449	$0.7107	$0.7349	385.92K
Oct 26, 2026	$0.72	$0.75	$0.6954	$0.7186	335.42K
Oct 23, 2026	$0.65	$0.71	$0.65	$0.7022	955.13K
Oct 22, 2026	$0.689	$0.69	$0.6023	$0.6701	2.01M
Oct 21, 2026	$0.70	$0.70	$0.6602	$0.6693	732.71K
Oct 20, 2026	$0.70	$0.7299	$0.683	$0.7021	488.91K
Oct 19, 2026	$0.7464	$0.7683	$0.7049	$0.72	437.95K
Oct 16, 2026	$0.7844	$0.7844	$0.7231	$0.7323	422.45K
Oct 15, 2026	$0.695	$0.7794	$0.695	$0.7598	1.03M
Oct 14, 2026	$0.72	$0.72	$0.68	$0.7004	731.88K
Oct 13, 2026	$0.73	$0.73	$0.7008	$0.7133	310.66K