NYSE · CHGG

Chegg, Inc.

Consumer Defensive · Education & Training Services

$0.70

Down-$0.05 (-6.61%)

Updated Sep 20, 2026, 1:56 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CHGG price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CHGG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$0.7541	$0.7606	$0.6931	$0.6955	2.64M
Sep 17, 2026	$0.73	$0.7699	$0.73	$0.7447	292.48K
Sep 16, 2026	$0.74	$0.7498	$0.7233	$0.7342	374.07K
Sep 15, 2026	$0.755	$0.768	$0.7308	$0.7424	266.94K
Sep 14, 2026	$0.75	$0.7695	$0.7427	$0.763	491.63K
Sep 11, 2026	$0.7251	$0.75	$0.7244	$0.7347	593.9K
Sep 10, 2026	$0.75	$0.7688	$0.7101	$0.73	1.7M
Sep 9, 2026	$0.8021	$0.8354	$0.75	$0.7574	1.22M
Sep 8, 2026	$0.82	$0.84	$0.7912	$0.7964	1.16M
Sep 4, 2026	$0.952	$0.9779	$0.8423	$0.8513	2.34M
Sep 3, 2026	$0.8337	$1.03	$0.8098	$0.9788	9.11M
Sep 2, 2026	$0.7736	$0.85	$0.7736	$0.8273	1.03M
Sep 1, 2026	$0.8116	$0.8298	$0.752	$0.793	1.13M
Aug 31, 2026	$0.844	$0.8476	$0.805	$0.845	617.48K
Aug 28, 2026	$0.8094	$0.86	$0.8094	$0.8441	713.1K
Aug 27, 2026	$0.7857	$0.8381	$0.7857	$0.8019	495.69K
Aug 26, 2026	$0.7757	$0.8118	$0.7757	$0.79	270.02K
Aug 25, 2026	$0.7933	$0.813	$0.7709	$0.7914	533.46K
Aug 24, 2026	$0.81	$0.8282	$0.7999	$0.8003	318.49K