NYSE · CHGG

Chegg, Inc.

Consumer Defensive · Education & Training Services

$0.84

Up+$0.04 (+5.26%)

Updated Aug 29, 2026, 1:02 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CHGG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CHGG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$0.8094	$0.86	$0.8094	$0.8441	713.1K
Aug 27, 2026	$0.7857	$0.8381	$0.7857	$0.8019	495.69K
Aug 26, 2026	$0.7757	$0.8118	$0.7757	$0.79	270.02K
Aug 25, 2026	$0.7933	$0.813	$0.7709	$0.7914	533.46K
Aug 24, 2026	$0.81	$0.8282	$0.7999	$0.8003	318.49K
Aug 21, 2026	$0.7528	$0.83	$0.7516	$0.818	1.76M
Aug 20, 2026	$0.7622	$0.7994	$0.745	$0.7527	724.65K
Aug 19, 2026	$0.78	$0.8004	$0.75	$0.7598	1.69M
Aug 18, 2026	$0.77	$0.7941	$0.7525	$0.7598	1.05M
Aug 17, 2026	$0.80	$0.80	$0.761	$0.7652	620.19K
Aug 14, 2026	$0.81	$0.8366	$0.7864	$0.7882	617.04K
Aug 13, 2026	$0.7795	$0.8142	$0.7617	$0.8047	1.23M
Aug 12, 2026	$0.833	$0.8499	$0.7819	$0.8003	1.47M
Aug 11, 2026	$0.86	$0.87	$0.8331	$0.8356	573.36K
Aug 10, 2026	$0.90	$0.92	$0.85	$0.8534	1.26M
Aug 7, 2026	$0.86	$0.9177	$0.8401	$0.9157	951.03K
Aug 6, 2026	$0.9816	$1.09	$0.80	$0.8786	4.78M
Aug 5, 2026	$1.06	$1.075	$0.9915	$1.03	1.87M
Aug 4, 2026	$0.98	$1.06	$0.98	$1.03	819.84K
Aug 3, 2026	$0.9734	$1.055	$0.9701	$1.02	965.09K
Jul 31, 2026	$1.04	$1.055	$0.9795	$0.983	841K