NYSE · CHRW
Industrials · Integrated Freight & Logistics
$149.71
Down-$0.18 (-0.12%)
Updated Sep 30, 2026, 6:02 PM
SID Score
5.6/10
Composite research score
Smart Money
43/100
Neutral
Price performance · CHRW
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
CHRW closed at $149.71 after 20 trading sessions, up 1.24% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $147.59 | $149.83 | $147.21 | $149.71 | 1.06M |
| Sep 28, 2026 | $146.23 | $148.975 | $145.02 | $148.24 | 987.06K |
| Sep 25, 2026 | $145.98 | $147.545 | $145.40 | $147.10 | 1.15M |
| Sep 24, 2026 | $148.72 | $150.365 | $145.88 | $146.20 | 1.5M |
| Sep 23, 2026 | $149.81 | $151.40 | $147.39 | $149.67 | 1.27M |
| Sep 22, 2026 | $153.18 | $154.12 | $148.045 | $149.56 | 2.59M |
| Sep 21, 2026 | $153.66 | $154.98 | $149.9458 | $152.84 | 1.4M |
| Sep 18, 2026 | $153.50 | $153.845 | $151.98 | $152.99 | 2.04M |
| Sep 17, 2026 | $154.50 | $154.70 | $151.60 | $153.82 | 1.1M |
| Sep 16, 2026 | $155.60 | $156.34 | $152.11 | $153.47 | 1.58M |
| Sep 15, 2026 | $156.87 | $158.07 | $155.46 | $157.63 | 1.25M |
| Sep 14, 2026 | $152.78 | $157.815 | $151.93 | $157.31 | 1.66M |
| Sep 11, 2026 | $152.42 | $155.00 | $151.7952 | $152.78 | 884.8K |
| Sep 10, 2026 | $150.65 | $152.84 | $150.205 | $152.42 | 1.7M |
| Sep 9, 2026 | $151.40 | $154.14 | $150.10 | $150.45 | 2.17M |
| Sep 8, 2026 | $149.48 | $152.23 | $147.45 | $150.10 | 1.28M |
| Sep 4, 2026 | $145.31 | $147.85 | $144.74 | $147.64 | 1.12M |
| Sep 3, 2026 | $146.78 | $147.63 | $144.02 | $146.685 | 769.32K |
| Sep 2, 2026 | $147.92 | $148.05 | $145.00 | $145.20 | 1.08M |
| Sep 1, 2026 | $150.27 | $151.09 | $146.37 | $147.88 | 1.14M |
The latest Smart Investors Daily articles mentioning CHRW.
Company
Market Activity
Research & News
CHRW research
Company profile and research snapshot.
C.H. Robinson is a top-tier non-asset-based third-party logistics provider with a significant focus on domestic freight brokerage (about 60% of net revenue), which reflects mostly truck brokerage but also rail intermodal. Additionally, the firm operates a large air and ocean forwarding division (30%), which has grown organically and via tuck-in acquisitions over the years. The remainder of revenue consists of transportation management services and a legacy produce-sourcing operation.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 8, 2026 | Citigroup | Buy | — |
| Aug 11, 2026 | Bernstein | Market Perform | — |
| Jul 31, 2026 | Citigroup | Neutral | — |
| Jul 31, 2026 | Stifel | Buy | — |
| Jul 30, 2026 | Stephens & Co. | Overweight | — |
No generated briefing is available yet.
Yahoo · Sep 26, 2026
A new lawsuit charges C.H. Robinson and TQO with RICO-prohibited actions. The post New lawsuit approach: accusing C.H. Robinson, TQL of RICO violations appeared first on FreightWaves.
Yahoo · Sep 25, 2026
TFII vs. CHRW: Which Stock Is the Better Value Option?
Yahoo · Sep 25, 2026
Lagging behind the S&P 500 Index over the past year, analyst confidence towards C.H. Robinson remains somewhat optimistic.
Yahoo · Sep 25, 2026
C.H. Robinson Worldwide (CHRW) is back in focus after a US$604 million vicarious liability verdict raised fresh questions about legal exposure for freight brokers and the potential ripple effects on the stock. C.H. Robinson Worldwide has seen short term pressure, with the share price falling 2.32% in the last session and declining 4.95% over the past week, while a 1.77% 30 day share price gain contrasts with a 10.70% year to date drop. At the same time, total shareholder return over 1, 3 and...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CHRW.
