NYSE · CHTR

Charter Communications, Inc.

Communication Services · Telecommunications Services

$125.86

Up+$5.61 (+4.67%)

Updated Nov 6, 2026, 6:37 AM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · CHTR

CHTR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

CHTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$122.35	$127.16	$116.745	$125.86	4.5M
Nov 4, 2026	$117.62	$123.13	$116.51	$120.25	3.26M
Nov 3, 2026	$113.985	$115.55	$112.31	$113.79	1.85M
Nov 2, 2026	$112.17	$115.87	$111.39	$115.54	2.39M
Oct 30, 2026	$110.57	$111.89	$109.26	$111.49	2.09M
Oct 29, 2026	$107.8042	$109.83	$106.04	$109.00	1.81M
Oct 28, 2026	$104.93	$106.37	$104.0559	$105.39	2.28M
Oct 27, 2026	$102.005	$106.16	$101.59	$104.93	2.05M
Oct 26, 2026	$107.35	$107.98	$101.11	$102.18	2.4M
Oct 23, 2026	$109.532	$110.81	$107.00	$108.61	2M
Oct 22, 2026	$107.66	$112.71	$107.64	$111.77	2.54M
Oct 21, 2026	$106.75	$108.76	$103.2834	$107.26	3.65M
Oct 20, 2026	$110.80	$112.56	$108.80	$110.03	3.03M
Oct 19, 2026	$109.49	$110.2266	$107.89	$108.51	2.55M
Oct 16, 2026	$110.29	$112.48	$108.50	$110.11	3.17M
Oct 15, 2026	$107.00	$110.04	$106.50	$109.99	2.98M
Oct 14, 2026	$106.69	$106.69	$103.02	$105.14	2.27M
Oct 13, 2026	$103.31	$108.14	$102.13	$106.95	3.1M
Oct 12, 2026	$104.00	$104.63	$101.63	$102.48	1.72M
Oct 9, 2026	$108.37	$108.72	$102.37	$103.38	5.11M
Oct 8, 2026	$106.96	$112.18	$106.21	$109.67	3.41M