NYSE · CHY

Calamos Convertible and High Income Fund

Financial Services · Asset Management - Income

$12.22

Up+$0.32 (+2.69%)

Updated Oct 11, 2026, 4:32 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CHY

CHY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$11.92	$12.27	$11.92	$12.22	387.24K
Oct 8, 2026	$12.04	$12.04	$11.80	$11.90	298.22K
Oct 7, 2026	$12.02	$12.09	$11.87	$11.965	194.36K
Oct 6, 2026	$11.82	$11.98	$11.75	$11.96	295.53K
Oct 5, 2026	$11.78	$11.86	$11.60	$11.66	181.32K
Oct 2, 2026	$11.69	$11.7799	$11.6117	$11.72	172.11K
Oct 1, 2026	$11.71	$11.7665	$11.50	$11.61	214.26K
Sep 30, 2026	$11.72	$11.84	$11.63	$11.71	186.99K
Sep 29, 2026	$11.68	$11.70	$11.52	$11.69	230.78K
Sep 28, 2026	$11.93	$11.93	$11.56	$11.61	246.9K
Sep 25, 2026	$12.37	$12.4309	$11.68	$11.94	487.35K
Sep 24, 2026	$12.45	$12.5038	$12.16	$12.30	166.43K
Sep 23, 2026	$12.64	$12.64	$12.38	$12.40	133.19K
Sep 22, 2026	$12.65	$12.80	$12.64	$12.66	137.53K
Sep 21, 2026	$12.63	$12.74	$12.55	$12.67	223.23K
Sep 18, 2026	$12.47	$12.59	$12.2501	$12.45	152.71K
Sep 17, 2026	$12.29	$12.44	$12.29	$12.42	143.97K
Sep 16, 2026	$12.19	$12.25	$12.03	$12.12	141.29K
Sep 15, 2026	$12.15	$12.20	$12.00	$12.02	172.38K
Sep 14, 2026	$12.40	$12.4001	$12.20	$12.22	216.36K