NYSE · CI

Cigna Corporation

Healthcare · Medical - Healthcare Plans

$304.37

Down-$2.23 (-0.73%)

Updated Oct 22, 2026, 2:14 AM

SID Score

7.6/10

Composite research score

Smart Money

62/100

Neutral

Price performance · CI

CI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

CI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$305.72	$306.95	$303.97	$304.37	1.3M
Oct 20, 2026	$302.00	$307.00	$300.86	$306.60	1.44M
Oct 19, 2026	$299.00	$302.15	$296.32	$298.50	1.23M
Oct 16, 2026	$301.00	$303.075	$298.23	$302.30	1.55M
Oct 15, 2026	$293.50	$300.11	$292.47	$298.81	2.07M
Oct 14, 2026	$283.85	$290.08	$283.56	$289.58	1.4M
Oct 13, 2026	$287.20	$289.35	$277.43	$282.53	1.54M
Oct 12, 2026	$283.36	$285.55	$281.355	$283.34	970.68K
Oct 9, 2026	$281.16	$287.89	$280.46	$282.43	885.42K
Oct 8, 2026	$278.98	$282.4181	$275.32	$281.03	1.55M
Oct 7, 2026	$274.88	$283.125	$274.76	$278.51	1.63M
Oct 6, 2026	$271.72	$275.82	$270.00	$274.37	1.09M
Oct 5, 2026	$270.00	$273.11	$266.455	$271.29	1.54M
Oct 2, 2026	$270.03	$271.40	$266.00	$270.53	1.91M
Oct 1, 2026	$275.97	$275.97	$262.85	$267.96	1.98M
Sep 30, 2026	$274.03	$278.88	$263.36	$271.83	3.08M
Sep 29, 2026	$269.97	$276.61	$269.01	$275.26	1.98M
Sep 28, 2026	$272.48	$272.49	$269.05	$271.83	1.75M
Sep 25, 2026	$266.13	$273.36	$265.35	$272.01	1.82M
Sep 24, 2026	$267.90	$269.3333	$263.755	$265.50	1.61M
Sep 23, 2026	$273.26	$274.75	$267.0192	$268.27	1.83M