NYSE · CI

Cigna Corporation

Healthcare · Medical - Healthcare Plans

$298.41

Down-$0.18 (-0.06%)

Updated Oct 30, 2026, 11:28 PM

SID Score

7.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CI

CI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

CI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$300.84	$300.90	$295.44	$298.41	1.27M
Oct 28, 2026	$296.04	$299.54	$294.115	$295.00	1.02M
Oct 27, 2026	$304.68	$306.74	$297.00	$298.28	1.36M
Oct 26, 2026	$307.09	$310.95	$304.45	$305.78	1.79M
Oct 23, 2026	$314.75	$315.86	$305.51	$306.95	1.78M
Oct 22, 2026	$305.73	$316.265	$304.675	$315.88	1.58M
Oct 21, 2026	$305.72	$306.95	$303.97	$304.37	1.3M
Oct 20, 2026	$302.00	$307.00	$300.86	$306.60	1.44M
Oct 19, 2026	$299.00	$302.15	$296.32	$298.50	1.23M
Oct 16, 2026	$301.00	$303.075	$298.23	$302.30	1.55M
Oct 15, 2026	$293.50	$300.11	$292.47	$298.81	2.07M
Oct 14, 2026	$283.85	$290.08	$283.56	$289.58	1.4M
Oct 13, 2026	$287.20	$289.35	$277.43	$282.53	1.54M
Oct 12, 2026	$283.36	$285.55	$281.355	$283.34	970.68K
Oct 9, 2026	$281.16	$287.89	$280.46	$282.43	885.42K
Oct 8, 2026	$278.98	$282.4181	$275.32	$281.03	1.55M
Oct 7, 2026	$274.88	$283.125	$274.76	$278.51	1.63M
Oct 6, 2026	$271.72	$275.82	$270.00	$274.37	1.09M
Oct 5, 2026	$270.00	$273.11	$266.455	$271.29	1.54M
Oct 2, 2026	$270.03	$271.40	$266.00	$270.53	1.91M
Oct 1, 2026	$275.97	$275.97	$262.85	$267.96	1.98M