price
CI
NYSE · CIA
Citizens, Inc.
Financial Services · Insurance - Life
$3.52
Down-$0.04 (-1.12%)
Updated Oct 7, 2026, 8:39 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 260.94M
- P/E ratio
- 23.85
- Dividend yield
- 0.00%
- 52-week range
- $3.38 – $6.54
- Volume
- 99.2K
- Avg. volume
- 123.06K
Price performance · CIA
CIA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CIA closed at $3.52 after 21 trading sessions, down 7.85% for the selected period.
- Last close
- $3.52
- Period change
- -7.85%
- Period low
- $3.45
- Period high
- $3.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $3.60 | $3.68 | $3.47 | $3.52 | 99.2K |
| Oct 5, 2026 | $3.51 | $3.60 | $3.51 | $3.56 | 106.36K |
| Oct 2, 2026 | $3.53 | $3.60 | $3.49 | $3.54 | 85.06K |
| Oct 1, 2026 | $3.47 | $3.62 | $3.38 | $3.47 | 96.02K |
| Sep 30, 2026 | $3.66 | $3.66 | $3.44 | $3.45 | 137.22K |
| Sep 29, 2026 | $3.64 | $3.71 | $3.59 | $3.62 | 85.66K |
| Sep 28, 2026 | $3.61 | $3.655 | $3.5498 | $3.61 | 96.46K |
| Sep 25, 2026 | $3.59 | $3.67 | $3.48 | $3.59 | 148.41K |
| Sep 24, 2026 | $3.54 | $3.62 | $3.52 | $3.61 | 103.28K |
| Sep 23, 2026 | $3.67 | $3.69 | $3.525 | $3.53 | 97.84K |
| Sep 22, 2026 | $3.63 | $3.73 | $3.58 | $3.71 | 123.34K |
| Sep 21, 2026 | $3.60 | $3.65 | $3.40 | $3.61 | 106.98K |
| Sep 18, 2026 | $3.48 | $3.60 | $3.46 | $3.58 | 327.8K |
| Sep 17, 2026 | $3.61 | $3.6455 | $3.39 | $3.48 | 99.3K |
| Sep 16, 2026 | $3.58 | $3.60 | $3.53 | $3.53 | 113.73K |
| Sep 15, 2026 | $3.62 | $3.62 | $3.51 | $3.53 | 82.59K |
| Sep 14, 2026 | $3.61 | $3.64 | $3.482 | $3.62 | 128.77K |
| Sep 11, 2026 | $3.57 | $3.635 | $3.46 | $3.58 | 152.3K |
| Sep 10, 2026 | $3.64 | $3.84 | $3.46 | $3.50 | 146.72K |
| Sep 9, 2026 | $3.79 | $3.825 | $3.5527 | $3.61 | 184.31K |
| Sep 8, 2026 | $3.92 | $3.95 | $3.80 | $3.82 | 85.67K |
Latest CIA news
The latest Smart Investors Daily articles mentioning CIA.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…