NYSE · CIA

Citizens, Inc.

Financial Services · Insurance - Life

$3.52

Down-$0.04 (-1.12%)

Updated Oct 7, 2026, 8:38 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CIA

CIA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.60	$3.68	$3.47	$3.52	99.2K
Oct 5, 2026	$3.51	$3.60	$3.51	$3.56	106.36K
Oct 2, 2026	$3.53	$3.60	$3.49	$3.54	85.06K
Oct 1, 2026	$3.47	$3.62	$3.38	$3.47	96.02K
Sep 30, 2026	$3.66	$3.66	$3.44	$3.45	137.22K
Sep 29, 2026	$3.64	$3.71	$3.59	$3.62	85.66K
Sep 28, 2026	$3.61	$3.655	$3.5498	$3.61	96.46K
Sep 25, 2026	$3.59	$3.67	$3.48	$3.59	148.41K
Sep 24, 2026	$3.54	$3.62	$3.52	$3.61	103.28K
Sep 23, 2026	$3.67	$3.69	$3.525	$3.53	97.84K
Sep 22, 2026	$3.63	$3.73	$3.58	$3.71	123.34K
Sep 21, 2026	$3.60	$3.65	$3.40	$3.61	106.98K
Sep 18, 2026	$3.48	$3.60	$3.46	$3.58	327.8K
Sep 17, 2026	$3.61	$3.6455	$3.39	$3.48	99.3K
Sep 16, 2026	$3.58	$3.60	$3.53	$3.53	113.73K
Sep 15, 2026	$3.62	$3.62	$3.51	$3.53	82.59K
Sep 14, 2026	$3.61	$3.64	$3.482	$3.62	128.77K
Sep 11, 2026	$3.57	$3.635	$3.46	$3.58	152.3K
Sep 10, 2026	$3.64	$3.84	$3.46	$3.50	146.72K
Sep 9, 2026	$3.79	$3.825	$3.5527	$3.61	184.31K
Sep 8, 2026	$3.92	$3.95	$3.80	$3.82	85.67K