sec filing
CI
NYSE · CIA
Citizens, Inc.
Financial Services · Insurance - Life
$3.55
Up+$0.08 (+2.25%)
Updated Oct 27, 2026, 4:28 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 260.94M
- P/E ratio
- 23.85
- Dividend yield
- 0.00%
- 52-week range
- $3.31 – $6.54
- Volume
- 121.98K
- Avg. volume
- 123.06K
Price performance · CIA
CIA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
CIA closed at $3.55 after 21 trading sessions, down 1.66% for the selected period.
- Last close
- $3.55
- Period change
- -1.66%
- Period low
- $3.37
- Period high
- $3.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $3.60 | $3.75 | $3.515 | $3.55 | 121.98K |
| Oct 23, 2026 | $3.57 | $3.65 | $3.52 | $3.60 | 144.49K |
| Oct 22, 2026 | $3.55 | $3.65 | $3.43 | $3.63 | 106.19K |
| Oct 21, 2026 | $3.49 | $3.60 | $3.47 | $3.59 | 116.96K |
| Oct 20, 2026 | $3.45 | $3.60 | $3.365 | $3.53 | 124.96K |
| Oct 19, 2026 | $3.48 | $3.48 | $3.33 | $3.45 | 97.12K |
| Oct 16, 2026 | $3.47 | $3.50 | $3.435 | $3.44 | 75.38K |
| Oct 15, 2026 | $3.42 | $3.49 | $3.37 | $3.47 | 106.46K |
| Oct 14, 2026 | $3.38 | $3.475 | $3.31 | $3.37 | 129.35K |
| Oct 13, 2026 | $3.55 | $3.55 | $3.38 | $3.38 | 126.17K |
| Oct 12, 2026 | $3.45 | $3.54 | $3.44 | $3.50 | 90.62K |
| Oct 9, 2026 | $3.49 | $3.58 | $3.405 | $3.47 | 84.17K |
| Oct 8, 2026 | $3.42 | $3.565 | $3.42 | $3.53 | 140.57K |
| Oct 7, 2026 | $3.48 | $3.48 | $3.405 | $3.47 | 81.14K |
| Oct 6, 2026 | $3.60 | $3.68 | $3.47 | $3.52 | 99.2K |
| Oct 5, 2026 | $3.51 | $3.60 | $3.51 | $3.56 | 106.36K |
| Oct 2, 2026 | $3.53 | $3.60 | $3.49 | $3.54 | 85.06K |
| Oct 1, 2026 | $3.47 | $3.62 | $3.38 | $3.47 | 96.02K |
| Sep 30, 2026 | $3.66 | $3.66 | $3.44 | $3.45 | 137.22K |
| Sep 29, 2026 | $3.64 | $3.71 | $3.59 | $3.62 | 85.66K |
| Sep 28, 2026 | $3.61 | $3.655 | $3.5498 | $3.61 | 96.46K |
Latest CIA news
The latest Smart Investors Daily articles mentioning CIA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…