NYSE · CIB

Grupo Cibest S.A.

Financial Services · Banks - Regional

$96.13

Up+$0.34 (+0.35%)

Updated Aug 14, 2026, 8:44 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CIB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CIB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$96.40	$97.63	$93.80	$96.13	397.2K
Aug 12, 2026	$98.33	$100.3618	$95.35	$95.79	442.95K
Aug 11, 2026	$98.99	$100.736	$95.10	$98.01	805.13K
Aug 10, 2026	$89.09	$91.96	$89.09	$91.47	265.75K
Aug 7, 2026	$91.28	$91.28	$87.97	$88.85	158.92K
Aug 6, 2026	$90.30	$92.0463	$89.80	$90.25	203.66K
Aug 5, 2026	$90.72	$92.04	$89.4775	$90.14	351.33K
Aug 4, 2026	$91.90	$92.285	$89.155	$90.01	378.96K
Aug 3, 2026	$91.75	$92.42	$90.0001	$91.11	331.7K
Jul 31, 2026	$93.87	$94.21	$90.71	$92.52	317.82K
Jul 30, 2026	$90.87	$94.06	$89.7268	$93.89	338.38K
Jul 29, 2026	$89.72	$91.5999	$88.59	$89.47	374.92K
Jul 28, 2026	$90.60	$90.71	$87.31	$89.07	453.25K
Jul 27, 2026	$86.58	$88.36	$85.8425	$87.93	302.67K
Jul 24, 2026	$86.49	$88.04	$86.01	$86.01	402.24K
Jul 23, 2026	$84.86	$86.94	$83.7643	$86.79	326.54K
Jul 22, 2026	$84.27	$85.15	$83.61	$84.66	246.28K
Jul 21, 2026	$81.13	$84.07	$81.03	$83.64	220.5K
Jul 20, 2026	$80.41	$81.3564	$80.04	$80.82	182.27K
Jul 17, 2026	$78.49	$80.73	$78.43	$80.41	258.08K
Jul 16, 2026	$80.35	$81.02	$79.00	$79.47	266.19K