NYSE · CIG

Companhia Energética de Minas Gerais

Utilities · Diversified Utilities

$1.98

Down-$0.01 (-0.25%)

Updated Aug 27, 2026, 7:58 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CIG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$2.01	$2.03	$1.98	$1.98	3.95M
Aug 25, 2026	$1.96	$2.02	$1.95	$2.02	3.88M
Aug 24, 2026	$1.91	$1.96	$1.905	$1.95	2.47M
Aug 21, 2026	$1.90	$1.94	$1.90	$1.92	2.11M
Aug 20, 2026	$1.92	$1.94	$1.87	$1.88	9.1M
Aug 19, 2026	$1.93	$1.96	$1.92	$1.93	3.07M
Aug 18, 2026	$1.92	$1.955	$1.90	$1.90	5.28M
Aug 17, 2026	$1.94	$1.94	$1.89	$1.92	7.3M
Aug 14, 2026	$2.01	$2.01	$1.90	$1.93	5.3M
Aug 13, 2026	$1.95	$1.97	$1.93	$1.95	4.05M
Aug 12, 2026	$1.98	$1.99	$1.95	$1.96	2.11M
Aug 11, 2026	$2.05	$2.07	$1.97	$1.97	3.68M
Aug 10, 2026	$2.09	$2.09	$2.04	$2.04	2.58M
Aug 7, 2026	$2.16	$2.16	$2.09	$2.10	5.29M
Aug 6, 2026	$2.15	$2.1789	$2.135	$2.14	2.97M
Aug 5, 2026	$2.19	$2.20	$2.14	$2.14	2.71M
Aug 4, 2026	$2.19	$2.195	$2.15	$2.15	3.69M
Aug 3, 2026	$2.19	$2.20	$2.15	$2.18	6.76M
Jul 31, 2026	$2.17	$2.20	$2.16	$2.19	3.78M
Jul 30, 2026	$2.17	$2.18	$2.155	$2.17	2.27M
Jul 29, 2026	$2.17	$2.1751	$2.115	$2.12	2.85M