NYSE · CIG

Companhia Energética de Minas Gerais

Utilities · Diversified Utilities

$1.86

Up+$0.00 (+0.00%)

Updated Oct 29, 2026, 11:24 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CIG

CIG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

CIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$1.92	$1.93	$1.84	$1.86	5.89M
Oct 27, 2026	$1.95	$1.98	$1.91	$1.93	5.38M
Oct 26, 2026	$1.85	$1.91	$1.81	$1.91	24.79M
Oct 23, 2026	$2.28	$2.31	$2.26	$2.30	4.98M
Oct 22, 2026	$2.28	$2.30	$2.26	$2.28	3.94M
Oct 21, 2026	$2.32	$2.32	$2.27	$2.28	3.93M
Oct 20, 2026	$2.33	$2.35	$2.3128	$2.33	2.65M
Oct 19, 2026	$2.33	$2.34	$2.2601	$2.28	4.81M
Oct 16, 2026	$2.31	$2.32	$2.275	$2.32	6.71M
Oct 15, 2026	$2.30	$2.33	$2.27	$2.29	6.47M
Oct 14, 2026	$2.31	$2.35	$2.30	$2.34	4.24M
Oct 13, 2026	$2.34	$2.38	$2.3221	$2.34	5.77M
Oct 12, 2026	$2.41	$2.42	$2.40	$2.41	1.53M
Oct 9, 2026	$2.41	$2.426	$2.39	$2.40	5.18M
Oct 8, 2026	$2.32	$2.40	$2.31	$2.36	5.87M
Oct 7, 2026	$2.35	$2.36	$2.32	$2.32	4.59M
Oct 6, 2026	$2.39	$2.415	$2.36	$2.36	4.13M
Oct 5, 2026	$2.38	$2.44	$2.355	$2.38	17.65M
Oct 2, 2026	$2.12	$2.15	$2.07	$2.15	3.79M
Oct 1, 2026	$2.10	$2.1199	$2.0638	$2.10	3.84M
Sep 30, 2026	$2.10	$2.12	$2.09	$2.10	5.22M