NYSE · CII

BlackRock Enhanced Capital and Income Fund, Inc.

Financial Services · Asset Management - Income

$23.53

Up+$0.17 (+0.72%)

Updated Oct 28, 2026, 9:22 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CII

CII price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

CII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$23.40	$23.54	$23.2952	$23.53	53.9K
Oct 26, 2026	$23.36	$23.39	$23.23	$23.27	60.44K
Oct 23, 2026	$23.31	$23.315	$23.10	$23.18	63.77K
Oct 22, 2026	$23.66	$23.7484	$23.35	$23.38	65.74K
Oct 21, 2026	$23.70	$23.86	$23.50	$23.78	47.78K
Oct 20, 2026	$23.53	$23.72	$23.42	$23.63	54.91K
Oct 19, 2026	$23.44	$23.5399	$23.31	$23.44	51.83K
Oct 16, 2026	$23.68	$23.795	$23.24	$23.34	96.98K
Oct 15, 2026	$23.36	$23.78	$23.35	$23.68	86.69K
Oct 14, 2026	$24.01	$24.055	$23.67	$23.75	76.97K
Oct 13, 2026	$24.22	$24.27	$23.98	$24.13	84.34K
Oct 12, 2026	$24.41	$24.4756	$24.19	$24.32	41.67K
Oct 9, 2026	$24.21	$24.35	$23.9198	$24.33	89.65K
Oct 8, 2026	$24.19	$24.21	$23.81	$24.03	110.97K
Oct 7, 2026	$24.27	$24.27	$24.04	$24.14	80.56K
Oct 6, 2026	$24.26	$24.38	$24.11	$24.28	63.07K
Oct 5, 2026	$24.20	$24.25	$23.9584	$24.06	69.07K
Oct 2, 2026	$24.22	$24.40	$24.09	$24.13	29.95K
Oct 1, 2026	$24.10	$24.10	$23.84	$23.99	51.03K
Sep 30, 2026	$24.22	$24.3411	$23.97	$24.00	101.83K
Sep 29, 2026	$24.06	$24.0872	$23.85	$24.04	68.73K