NYSE · CIR
Industrials · Industrial - Machinery
$30.70
Down-$2.83 (-9.22%)
Updated Oct 8, 2026, 12:55 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CIR
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CIR closed at $30.70 after 20 trading sessions, down 22.65% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $30.6998 | $30.6998 | $30.6998 | $30.6998 | 92.25 |
| Oct 5, 2026 | $29.89 | $30.19 | $29.89 | $30.19 | 488.02 |
| Oct 2, 2026 | $28.4046 | $28.4046 | $28.4046 | $28.4046 | 70.92 |
| Oct 1, 2026 | $30.0048 | $30.0048 | $30.0048 | $30.0048 | 83.63 |
| Sep 30, 2026 | $29.388 | $29.388 | $29.388 | $29.388 | 24.63 |
| Sep 29, 2026 | $30.3795 | $30.3795 | $30.3795 | $30.3795 | 151.63 |
| Sep 28, 2026 | $33.89 | $33.89 | $32.0984 | $32.0984 | 776.18 |
| Sep 25, 2026 | $33.73 | $34.3095 | $33.73 | $34.3095 | 791.05 |
| Sep 24, 2026 | $37.28 | $37.8293 | $37.28 | $37.8293 | 337.63 |
| Sep 23, 2026 | $36.8457 | $36.8457 | $36.8457 | $36.8457 | 81.63 |
| Sep 22, 2026 | $39.55 | $39.55 | $38.50 | $39.2907 | 1.37K |
| Sep 21, 2026 | $39.965 | $39.965 | $38.8443 | $38.8443 | 925.71 |
| Sep 18, 2026 | $34.89 | $37.0857 | $34.89 | $37.0857 | 4.23K |
| Sep 17, 2026 | $31.45 | $32.05 | $30.00 | $31.8959 | 4.32K |
| Sep 16, 2026 | $31.57 | $31.58 | $27.86 | $28.8184 | 4.63K |
| Sep 15, 2026 | $36.17 | $36.27 | $33.2257 | $33.2257 | 6.6K |
| Sep 14, 2026 | $40.95 | $43.1304 | $39.96 | $43.1304 | 851 |
| Sep 11, 2026 | $37.6583 | $37.6583 | $37.6583 | $37.6583 | 231 |
| Sep 10, 2026 | $37.92 | $37.92 | $37.6285 | $37.6285 | 214.36 |
| Sep 9, 2026 | $42.54 | $42.54 | $39.6916 | $39.6916 | 1.4K |
The latest Smart Investors Daily articles mentioning CIR.
Company
Market Activity
Research & News
CIR research
Company profile and research snapshot.
CIRCOR International, Inc. designs, manufactures, and distributes flow and motion control products in Europe, the Middle East, Africa, North America, and internationally. The company has a product portfolio of brands serving its customers' demanding applications. It operates through two segments, Aerospace & Defense and Industrial. The Aerospace & Defense segment manufactures and markets control valves, pumps, regulators, fluid controls, actuation systems, pneumatic valves and controls, electro-mechanical controls, motors, and other flow control products and systems; propeller pumps; MIL-spec butterfly valves and actuators; brushless dc motors; switches; and actuation components and sub-systems. Its products and services are used in the military and defense, commercial aerospace, business and general aviation, and general industrial markets, as well as serves aircraft manufacturers and tier 1 suppliers. This segment offers its products under the CIRCOR Aerospace, Aerodyne Controls, CIRCOR Bodet, CIRCOR Industria, CIRCOR Motors, Hale Hamilton, Leslie Controls, Portland Valve, and Warren Pumps brands. The Industrial segment provides 3 and 2 screw pumps, progressing cavity pumps, specialty centrifugal pumps, and gear metering pumps; automatic recirculation valves; engineered valves; positive displacement pumps; general service control valves; and actuation and unheading devices for the end-users and original equipment manufacturers, as well as engineering, procurement, and construction companies. This segment offers its products under the Allweiler, DeltaValve, Houttuin, IMO Pump, IMO AB, Leslie Controls, RG Lawrence, RTK, Schroedahl, TapcoEnpro, Tushaco, and Zenith brands. The company markets its solutions directly and through various sales partners to approximately 14,000 customers in approximately 130 countries. CIRCOR International, Inc. was incorporated in 1999 and is headquartered in Burlington, Massachusetts.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 5, 2023 | Stifel | Hold | — |
| Mar 16, 2023 | Stifel | Buy | — |
| Dec 9, 2022 | Citigroup | Neutral | — |
| Nov 15, 2022 | Keybanc | Overweight | — |
| Aug 18, 2022 | Citigroup | Neutral | — |
No generated briefing is available yet.
prnewswire.com · Nov 4, 2025
/PRNewswire/ -- Cirius Therapeutics, Inc., a developer of innovative therapies for people suffering from diseases caused by insulin resistance and metabolic
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CIR.
