NYSE · CLH

Clean Harbors, Inc.

Industrials · Waste Management

$315.25

Up+$0.78 (+0.25%)

Updated Sep 2, 2026, 2:25 PM

SID Score

6.7/10

Composite research score

Smart Money

47/100

Neutral

Price performance

CLH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$316.27	$318.99	$313.82	$315.25	364.35K
Aug 31, 2026	$310.97	$315.6325	$310.00	$315.25	549.59K
Aug 28, 2026	$312.47	$312.51	$308.58	$310.71	379.21K
Aug 27, 2026	$312.33	$313.915	$308.4501	$311.81	265.47K
Aug 26, 2026	$308.00	$314.795	$308.00	$313.67	321.15K
Aug 25, 2026	$314.36	$315.31	$308.34	$308.48	268.16K
Aug 24, 2026	$316.00	$316.80	$310.85	$313.74	362.74K
Aug 21, 2026	$323.48	$323.48	$314.52	$315.98	315.16K
Aug 20, 2026	$324.07	$328.68	$321.785	$321.95	529.19K
Aug 19, 2026	$320.98	$326.725	$318.92	$325.22	718.2K
Aug 18, 2026	$326.05	$326.895	$318.055	$319.50	544.84K
Aug 17, 2026	$320.32	$326.455	$319.23	$326.05	582.79K
Aug 14, 2026	$321.70	$323.21	$319.075	$321.98	552.8K
Aug 13, 2026	$317.35	$320.69	$316.47	$320.24	534.53K
Aug 12, 2026	$311.19	$318.87	$310.535	$316.65	518.17K
Aug 11, 2026	$310.15	$314.04	$309.98	$311.55	254.18K
Aug 10, 2026	$309.07	$314.40	$307.22	$310.00	406.78K
Aug 7, 2026	$307.50	$310.2099	$306.53	$308.17	345.83K
Aug 6, 2026	$311.93	$315.51	$307.47	$307.64	315.77K
Aug 5, 2026	$312.63	$315.255	$306.125	$309.24	407.27K
Aug 4, 2026	$309.74	$311.85	$303.46	$310.61	506.25K