NYSE · CLIX

ProShares Long Online/Short Stores ETF

Financial Services · Asset Management

$59.90

Up+$0.91 (+1.52%)

Updated Aug 29, 2026, 1:56 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLIX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$59.56	$59.8968	$59.56	$59.8968	350.17
Aug 26, 2026	$60.32	$60.32	$59.9163	$59.9163	531.27
Aug 25, 2026	$60.27	$60.3871	$60.27	$60.3871	402.25
Aug 24, 2026	$59.5928	$59.5928	$59.5928	$59.5928	300.42
Aug 21, 2026	$59.685	$59.69	$59.4078	$59.4078	933.29
Aug 20, 2026	$60.48	$60.48	$60.453	$60.453	270.6
Aug 19, 2026	$60.0823	$60.0823	$60.0823	$60.0823	48.62
Aug 18, 2026	$58.61	$58.79	$58.61	$58.6782	623.62
Aug 17, 2026	$59.035	$59.15	$58.8962	$58.8962	435.15
Aug 14, 2026	$59.43	$59.43	$59.41	$59.41	117.36
Aug 13, 2026	$59.32	$59.4308	$59.32	$59.4308	337.08
Aug 12, 2026	$59.88	$59.89	$59.8477	$59.8477	377.43
Aug 11, 2026	$59.95	$60.5948	$59.94	$60.5948	1.93K
Aug 10, 2026	$60.62	$60.8168	$60.62	$60.8168	817.46
Aug 7, 2026	$61.555	$61.715	$60.574	$60.574	3.25K
Aug 6, 2026	$59.90	$59.90	$59.8345	$59.8345	434.19
Aug 5, 2026	$61.82	$61.82	$60.893	$60.893	208.5
Aug 4, 2026	$61.221	$61.221	$61.221	$61.221	226.9
Aug 3, 2026	$60.25	$60.9999	$60.25	$60.8458	4K
Jul 31, 2026	$59.63	$59.8562	$59.56	$59.8562	563.63