NYSE · CLLNY

Cellnex Telecom, S.A.

Communication Services · Telecommunications Services

$13.73

Up+$0.38 (+2.85%)

Updated Oct 12, 2026, 1:54 PM

SID Score

3.9/10

Composite research score

Smart Money

46/100

Neutral

Price performance · CLLNY

CLLNY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CLLNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$13.26	$13.39	$13.2275	$13.35	146.96K
Oct 8, 2026	$12.68	$12.71	$12.48	$12.65	138.89K
Oct 7, 2026	$12.84	$12.855	$12.71	$12.74	203.17K
Oct 6, 2026	$12.77	$12.87	$12.7495	$12.78	150.02K
Oct 5, 2026	$12.66	$12.69	$12.57	$12.65	224.11K
Oct 2, 2026	$12.80	$12.9205	$12.64	$12.68	136.91K
Oct 1, 2026	$12.44	$12.46	$12.275	$12.39	279.03K
Sep 30, 2026	$12.94	$13.00	$12.63	$12.66	142.23K
Sep 29, 2026	$12.88	$12.97	$12.73	$12.82	254.25K
Sep 28, 2026	$13.41	$13.46	$13.2203	$13.29	297.66K
Sep 25, 2026	$13.83	$13.84	$13.612	$13.64	129.81K
Sep 24, 2026	$14.13	$14.13	$13.6705	$13.74	304.29K
Sep 23, 2026	$14.22	$14.295	$14.085	$14.13	105.98K
Sep 22, 2026	$14.48	$14.528	$14.38	$14.45	106.42K
Sep 21, 2026	$14.70	$14.75	$14.56	$14.60	148.18K
Sep 18, 2026	$14.325	$14.325	$14.24	$14.31	95.7K
Sep 17, 2026	$14.50	$14.508	$14.29	$14.29	268.82K
Sep 16, 2026	$14.69	$14.70	$14.44	$14.48	145.14K
Sep 15, 2026	$14.65	$14.692	$14.53	$14.57	1.06M
Sep 14, 2026	$14.70	$14.72	$14.56	$14.65	151K