NYSE · CLM

Cornerstone Strategic Value Fund, Inc.

Financial Services · Asset Management

$6.17

Up+$0.01 (+0.16%)

Updated Oct 21, 2026, 8:03 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLM

CLM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

CLM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$6.14	$6.205	$6.07	$6.17	2.23M
Oct 19, 2026	$6.18	$6.23	$6.13	$6.16	1.84M
Oct 16, 2026	$6.26	$6.2667	$6.14	$6.18	2.52M
Oct 15, 2026	$6.25	$6.32	$6.20	$6.27	2.79M
Oct 14, 2026	$6.57	$6.59	$6.40	$6.43	2.17M
Oct 13, 2026	$6.61	$6.65	$6.57	$6.62	1.83M
Oct 12, 2026	$6.60	$6.64	$6.59	$6.61	1.42M
Oct 9, 2026	$6.47	$6.60	$6.47	$6.59	2.28M
Oct 8, 2026	$6.46	$6.49	$6.4301	$6.46	1.25M
Oct 7, 2026	$6.51	$6.51	$6.44	$6.49	2.11M
Oct 6, 2026	$6.42	$6.53	$6.405	$6.52	2.22M
Oct 5, 2026	$6.36	$6.43	$6.33	$6.41	1.61M
Oct 2, 2026	$6.34	$6.39	$6.31	$6.38	1.82M
Oct 1, 2026	$6.37	$6.39	$6.29	$6.32	2.29M
Sep 30, 2026	$6.43	$6.46	$6.39	$6.40	2.13M
Sep 29, 2026	$6.41	$6.41	$6.33	$6.39	1.3M
Sep 28, 2026	$6.43	$6.43	$6.36	$6.38	1.04M
Sep 25, 2026	$6.39	$6.45	$6.37	$6.43	1.61M
Sep 24, 2026	$6.34	$6.395	$6.3101	$6.38	1.82M
Sep 23, 2026	$6.36	$6.38	$6.32	$6.37	1.31M
Sep 22, 2026	$6.35	$6.38	$6.31	$6.36	1.8M