NYSE · CLOI

VanEck CLO ETF

Financial Services · Asset Management

$52.90

Down-$0.01 (-0.01%)

Updated Sep 23, 2026, 2:33 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLOI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLOI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$52.95	$52.95	$52.87	$52.90	2.44M
Sep 21, 2026	$52.92	$52.9477	$52.92	$52.93	225.1K
Sep 18, 2026	$52.94	$52.94	$52.9174	$52.94	167.46K
Sep 17, 2026	$52.93	$52.94	$52.90	$52.94	297.09K
Sep 16, 2026	$52.91	$52.92	$52.90	$52.92	276.79K
Sep 15, 2026	$52.94	$52.94	$52.88	$52.89	289.3K
Sep 14, 2026	$52.82	$52.91	$52.82	$52.89	1.77M
Sep 11, 2026	$52.89	$52.89	$52.87	$52.88	182.14K
Sep 10, 2026	$52.87	$52.87	$52.855	$52.86	156.99K
Sep 9, 2026	$52.88	$52.88	$52.86	$52.87	149.3K
Sep 8, 2026	$52.83	$52.87	$52.83	$52.87	105.34K
Sep 4, 2026	$52.87	$52.87	$52.805	$52.84	213.5K
Sep 3, 2026	$52.82	$52.83	$52.79	$52.82	138.25K
Sep 2, 2026	$52.82	$52.82	$52.78	$52.79	235K
Sep 1, 2026	$52.83	$52.83	$52.76	$52.80	160.68K
Aug 31, 2026	$52.99	$52.99	$52.95	$52.97	206.49K
Aug 28, 2026	$52.97	$52.99	$52.94	$52.99	142.66K
Aug 27, 2026	$52.98	$52.98	$52.9202	$52.965	152.89K
Aug 26, 2026	$52.99	$52.99	$52.95	$52.95	90.91K
Aug 25, 2026	$52.94	$52.97	$52.91	$52.96	93.53K