NYSE · CLS

Celestica Inc.

Technology · Hardware, Equipment & Parts

$371.57

Down-$16.67 (-4.29%)

Updated Oct 8, 2026, 2:35 AM

SID Score

6.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance · CLS

CLS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

CLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$378.32	$380.419	$367.15	$371.57	1.59M
Oct 6, 2026	$386.00	$389.50	$378.20	$388.24	1.19M
Oct 5, 2026	$389.08	$393.72	$375.41	$382.69	1.14M
Oct 2, 2026	$384.26	$391.50	$380.05	$387.32	2.42M
Oct 1, 2026	$362.47	$377.645	$354.49	$373.09	2.94M
Sep 30, 2026	$369.51	$376.76	$353.52	$361.43	2.12M
Sep 29, 2026	$362.35	$375.28	$361.70	$366.47	2.42M
Sep 28, 2026	$363.93	$372.97	$349.52	$356.53	2.48M
Sep 25, 2026	$380.51	$381.3013	$365.01	$365.44	2.27M
Sep 24, 2026	$354.25	$379.00	$352.90	$373.56	2.96M
Sep 23, 2026	$356.02	$367.8999	$354.37	$361.84	2.39M
Sep 22, 2026	$342.49	$359.05	$341.50	$356.09	2.48M
Sep 21, 2026	$341.45	$348.00	$333.10	$344.40	2M
Sep 18, 2026	$332.06	$339.90	$328.92	$332.63	2.05M
Sep 17, 2026	$337.75	$353.96	$329.52	$329.94	2.08M
Sep 16, 2026	$320.20	$329.96	$318.00	$323.83	1.71M
Sep 15, 2026	$317.69	$324.89	$313.60	$316.81	1.58M
Sep 14, 2026	$323.15	$325.21	$313.00	$316.08	2.38M
Sep 11, 2026	$329.05	$353.00	$324.10	$346.55	2.56M
Sep 10, 2026	$324.92	$335.90	$322.07	$325.22	1.3M
Sep 9, 2026	$333.50	$346.72	$331.64	$333.60	2.87M