NYSE · CLS

Celestica Inc.

Technology · Hardware, Equipment & Parts

$299.80

Down-$17.80 (-5.94%)

Updated Oct 29, 2026, 1:54 PM

SID Score

4.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance · CLS

CLS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

CLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$285.14	$308.21	$283.11	$299.80	6.06M
Oct 27, 2026	$264.305	$283.00	$261.50	$276.54	8.16M
Oct 26, 2026	$267.00	$273.14	$246.24	$246.65	6.24M
Oct 23, 2026	$268.00	$268.00	$253.71	$260.01	3.14M
Oct 22, 2026	$289.69	$291.99	$267.645	$269.01	3.32M
Oct 21, 2026	$311.10	$314.45	$300.21	$304.61	1.91M
Oct 20, 2026	$296.28	$308.32	$286.35	$299.69	2.08M
Oct 19, 2026	$314.08	$315.25	$300.00	$300.35	1.98M
Oct 16, 2026	$311.30	$312.95	$299.83	$303.81	1.87M
Oct 15, 2026	$307.74	$316.735	$296.12	$315.25	3.81M
Oct 14, 2026	$349.92	$351.10	$320.50	$323.32	2.87M
Oct 13, 2026	$336.50	$358.08	$325.865	$357.44	2.04M
Oct 12, 2026	$360.06	$364.00	$346.95	$347.50	1.49M
Oct 9, 2026	$365.74	$369.00	$354.00	$362.16	1.26M
Oct 8, 2026	$366.00	$370.46	$346.80	$356.53	2.18M
Oct 7, 2026	$378.32	$380.419	$367.15	$371.57	1.59M
Oct 6, 2026	$386.00	$389.50	$378.20	$388.24	1.19M
Oct 5, 2026	$389.08	$393.72	$375.41	$382.69	1.14M
Oct 2, 2026	$384.26	$391.50	$380.05	$387.32	2.42M
Oct 1, 2026	$362.47	$377.645	$354.49	$373.09	2.94M
Sep 30, 2026	$369.51	$376.76	$353.52	$361.43	2.12M