price
CL
NYSE · CLS
Celestica Inc.
Technology · Hardware, Equipment & Parts
$371.57
Down-$16.67 (-4.29%)
Updated Oct 8, 2026, 3:38 AM
SID Score
6.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 40.43B
- P/E ratio
- 57.99
- Dividend yield
- 0.00%
- 52-week range
- $230.24 – $474.03
- Volume
- 1.59M
- Avg. volume
- 2.99M
Price performance · CLS
CLS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CLS closed at $371.57 after 21 trading sessions, up 11.38% for the selected period.
- Last close
- $371.57
- Period change
- +11.38%
- Period low
- $316.08
- Period high
- $388.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $378.32 | $380.419 | $367.15 | $371.57 | 1.59M |
| Oct 6, 2026 | $386.00 | $389.50 | $378.20 | $388.24 | 1.19M |
| Oct 5, 2026 | $389.08 | $393.72 | $375.41 | $382.69 | 1.14M |
| Oct 2, 2026 | $384.26 | $391.50 | $380.05 | $387.32 | 2.42M |
| Oct 1, 2026 | $362.47 | $377.645 | $354.49 | $373.09 | 2.94M |
| Sep 30, 2026 | $369.51 | $376.76 | $353.52 | $361.43 | 2.12M |
| Sep 29, 2026 | $362.35 | $375.28 | $361.70 | $366.47 | 2.42M |
| Sep 28, 2026 | $363.93 | $372.97 | $349.52 | $356.53 | 2.48M |
| Sep 25, 2026 | $380.51 | $381.3013 | $365.01 | $365.44 | 2.27M |
| Sep 24, 2026 | $354.25 | $379.00 | $352.90 | $373.56 | 2.96M |
| Sep 23, 2026 | $356.02 | $367.8999 | $354.37 | $361.84 | 2.39M |
| Sep 22, 2026 | $342.49 | $359.05 | $341.50 | $356.09 | 2.48M |
| Sep 21, 2026 | $341.45 | $348.00 | $333.10 | $344.40 | 2M |
| Sep 18, 2026 | $332.06 | $339.90 | $328.92 | $332.63 | 2.05M |
| Sep 17, 2026 | $337.75 | $353.96 | $329.52 | $329.94 | 2.08M |
| Sep 16, 2026 | $320.20 | $329.96 | $318.00 | $323.83 | 1.71M |
| Sep 15, 2026 | $317.69 | $324.89 | $313.60 | $316.81 | 1.58M |
| Sep 14, 2026 | $323.15 | $325.21 | $313.00 | $316.08 | 2.38M |
| Sep 11, 2026 | $329.05 | $353.00 | $324.10 | $346.55 | 2.56M |
| Sep 10, 2026 | $324.92 | $335.90 | $322.07 | $325.22 | 1.3M |
| Sep 9, 2026 | $333.50 | $346.72 | $331.64 | $333.60 | 2.87M |
Latest CLS news
The latest Smart Investors Daily articles mentioning CLS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…