price
CL
NYSE · CLS
Celestica Inc.
Technology · Hardware, Equipment & Parts
$317.38
Down-$18.68 (-5.89%)
Updated Aug 28, 2026, 10:00 PM
SID Score
5.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 40.43B
- P/E ratio
- 57.99
- Dividend yield
- 0.00%
- 52-week range
- $183.66 – $474.03
- Volume
- 1.9M
- Avg. volume
- 2.99M
Price performance
CLS price history
1M range · 21 trading sessions · Daily adjusted prices
CLS closed at $317.38 after 21 trading sessions, down 9.99% for the selected period.
- Last close
- $317.38
- Period change
- -9.99%
- Period low
- $294.57
- Period high
- $371.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $316.555 | $325.82 | $313.6044 | $317.38 | 1.9M |
| Aug 26, 2026 | $305.205 | $313.11 | $303.1936 | $307.32 | 1.52M |
| Aug 25, 2026 | $303.83 | $307.34 | $298.455 | $306.86 | 1.75M |
| Aug 24, 2026 | $298.63 | $299.00 | $284.55 | $294.57 | 1.65M |
| Aug 21, 2026 | $304.60 | $305.9999 | $292.64 | $296.55 | 1.68M |
| Aug 20, 2026 | $301.00 | $304.16 | $294.56 | $302.00 | 1.57M |
| Aug 19, 2026 | $311.99 | $314.26 | $292.50 | $301.36 | 2.7M |
| Aug 18, 2026 | $330.37 | $331.125 | $308.52 | $310.59 | 3.32M |
| Aug 17, 2026 | $337.58 | $346.2399 | $335.63 | $340.40 | 2.16M |
| Aug 14, 2026 | $349.63 | $353.305 | $333.43 | $335.05 | 2.44M |
| Aug 13, 2026 | $336.745 | $365.52 | $335.01 | $347.63 | 3.51M |
| Aug 12, 2026 | $320.08 | $339.7413 | $318.63 | $339.46 | 3.42M |
| Aug 11, 2026 | $319.00 | $319.08 | $309.50 | $310.38 | 2.24M |
| Aug 10, 2026 | $320.00 | $329.37 | $314.47 | $314.59 | 2.3M |
| Aug 7, 2026 | $315.00 | $319.48 | $305.7501 | $317.83 | 3.33M |
| Aug 6, 2026 | $311.00 | $325.755 | $307.00 | $314.53 | 8.76M |
| Aug 5, 2026 | $369.97 | $378.99 | $361.62 | $362.76 | 1.81M |
| Aug 4, 2026 | $355.21 | $374.59 | $344.35 | $371.15 | 3.08M |
| Aug 3, 2026 | $321.48 | $345.44 | $312.59 | $341.91 | 2.38M |
| Jul 31, 2026 | $364.525 | $374.50 | $330.13 | $331.44 | 3.42M |
| Jul 30, 2026 | $346.95 | $357.97 | $344.25 | $352.59 | 3.65M |
Latest CLS news
The latest Smart Investors Daily articles mentioning CLS.
Stock researchCompany · Financials
Loading stock research…