NYSE · CLSK

CleanSpark, Inc.

Technology · Software - Application

$10.50

Down-$0.14 (-1.27%)

Updated Oct 10, 2026, 3:33 AM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CLSK

CLSK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CLSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$10.65	$10.75	$10.30	$10.495	10.32M
Oct 8, 2026	$11.265	$11.35	$10.365	$10.63	26M
Oct 7, 2026	$11.94	$12.16	$11.425	$11.52	15.96M
Oct 6, 2026	$12.49	$12.67	$12.1602	$12.29	10.9M
Oct 5, 2026	$12.895	$12.93	$12.10	$12.48	14.85M
Oct 2, 2026	$12.93	$13.482	$12.37	$12.74	18.57M
Oct 1, 2026	$12.84	$12.9488	$12.09	$12.52	18.66M
Sep 30, 2026	$13.66	$13.70	$12.87	$12.88	13.86M
Sep 29, 2026	$13.62	$13.74	$13.22	$13.31	12.36M
Sep 28, 2026	$13.81	$13.98	$13.32	$13.34	11.43M
Sep 25, 2026	$14.28	$14.28	$13.48	$13.95	17.28M
Sep 24, 2026	$14.09	$14.75	$13.98	$14.26	17.93M
Sep 23, 2026	$15.02	$15.2199	$14.43	$14.46	16.92M
Sep 22, 2026	$14.50	$15.265	$14.36	$15.14	16.8M
Sep 21, 2026	$15.115	$15.18	$14.68	$14.76	23.24M
Sep 18, 2026	$13.77	$14.49	$13.39	$14.47	29.67M
Sep 17, 2026	$13.47	$13.67	$12.61	$13.35	17.84M
Sep 16, 2026	$12.84	$13.225	$12.44	$12.79	14.52M
Sep 15, 2026	$13.07	$13.17	$12.36	$12.62	15.29M
Sep 14, 2026	$12.765	$13.645	$12.58	$13.27	18.55M
Sep 11, 2026	$12.97	$14.03	$12.83	$13.67	21.64M