analyst
CM
NYSE · CMC
Commercial Metals Company
Basic Materials · Steel
$71.63
Down-$0.50 (-0.69%)
Updated Aug 16, 2026, 6:22 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.92B
- P/E ratio
- 94.1
- Dividend yield
- 1.01%
- 52-week range
- $53.08 – $84.87
- Volume
- 720.69K
- Avg. volume
- 1.16M
Price performance
CMC price history
1M range · 20 trading sessions · Daily adjusted prices
CMC closed at $71.63 after 20 trading sessions, up 9.33% for the selected period.
- Last close
- $71.63
- Period change
- +9.33%
- Period low
- $65.52
- Period high
- $75.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $72.50 | $72.68 | $71.34 | $71.63 | 720.69K |
| Aug 13, 2026 | $72.97 | $73.55 | $71.83 | $72.13 | 830.04K |
| Aug 12, 2026 | $72.83 | $72.93 | $71.365 | $72.34 | 945.46K |
| Aug 11, 2026 | $73.50 | $74.17 | $71.95 | $72.04 | 955.28K |
| Aug 10, 2026 | $74.63 | $75.09 | $72.94 | $73.21 | 1.67M |
| Aug 7, 2026 | $73.78 | $75.52 | $73.2901 | $75.13 | 897.15K |
| Aug 6, 2026 | $75.95 | $76.835 | $73.64 | $73.69 | 1.06M |
| Aug 5, 2026 | $74.50 | $76.04 | $73.79 | $75.67 | 1.59M |
| Aug 4, 2026 | $70.91 | $73.01 | $70.38 | $72.63 | 1.09M |
| Aug 3, 2026 | $68.50 | $70.23 | $67.55 | $70.21 | 747.88K |
| Jul 31, 2026 | $68.37 | $69.28 | $67.95 | $68.72 | 985.78K |
| Jul 30, 2026 | $69.17 | $69.30 | $67.66 | $68.41 | 887.78K |
| Jul 29, 2026 | $70.20 | $70.8529 | $67.31 | $68.09 | 1.13M |
| Jul 28, 2026 | $68.11 | $71.09 | $68.11 | $70.47 | 1.1M |
| Jul 27, 2026 | $69.00 | $69.6575 | $67.34 | $68.04 | 819.53K |
| Jul 24, 2026 | $68.71 | $69.64 | $68.06 | $68.95 | 856.16K |
| Jul 23, 2026 | $67.89 | $69.34 | $67.605 | $68.04 | 1.08M |
| Jul 22, 2026 | $67.58 | $68.85 | $67.07 | $68.07 | 1.22M |
| Jul 21, 2026 | $66.44 | $67.8925 | $66.31 | $67.70 | 1.2M |
| Jul 20, 2026 | $66.88 | $66.98 | $64.74 | $65.52 | 976.49K |
Latest CMC news
The latest Smart Investors Daily articles mentioning CMC.
Stock researchCompany · Dividend
Loading stock research…