NYSE · CMC

Commercial Metals Company

Basic Materials · Steel

$64.37

Down-$0.09 (-0.14%)

Updated Nov 10, 2026, 6:49 PM

SID Score

4.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CMC

CMC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

CMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$63.82	$64.86	$63.16	$64.37	1.24M
Nov 6, 2026	$62.57	$63.59	$62.085	$62.28	1.21M
Nov 5, 2026	$66.87	$67.84	$61.87	$62.22	1.34M
Nov 4, 2026	$68.32	$68.32	$64.915	$66.46	1.16M
Nov 3, 2026	$66.17	$67.21	$65.44	$66.38	1.28M
Nov 2, 2026	$65.00	$67.44	$64.505	$65.86	1.45M
Oct 30, 2026	$65.04	$65.69	$63.31	$63.98	834.11K
Oct 29, 2026	$64.73	$66.30	$64.335	$65.70	1.05M
Oct 28, 2026	$63.30	$64.26	$61.83	$64.16	1.02M
Oct 27, 2026	$63.13	$64.13	$62.63	$63.61	801.92K
Oct 26, 2026	$63.18	$63.61	$61.4001	$62.42	1.01M
Oct 23, 2026	$63.10	$63.95	$62.58	$62.77	1.02M
Oct 22, 2026	$63.49	$64.38	$61.865	$63.79	1.38M
Oct 21, 2026	$64.61	$65.08	$63.6514	$64.25	1.11M
Oct 20, 2026	$63.49	$66.04	$63.00	$64.65	1.17M
Oct 19, 2026	$65.79	$66.25	$64.05	$64.54	1.39M
Oct 16, 2026	$66.19	$67.97	$64.21	$64.98	1.64M
Oct 15, 2026	$69.38	$69.50	$64.63	$65.37	2.32M
Oct 14, 2026	$64.00	$65.52	$64.00	$65.29	1.58M
Oct 13, 2026	$64.25	$64.99	$63.09	$64.77	1.4M
Oct 12, 2026	$63.50	$65.115	$63.50	$64.08	1.23M