analyst
CM
NYSE · CMC
Commercial Metals Company
Basic Materials · Steel
$64.91
Down-$0.60 (-0.92%)
Updated Oct 7, 2026, 10:40 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.92B
- P/E ratio
- 94.1
- Dividend yield
- 1.11%
- 52-week range
- $53.08 – $84.87
- Volume
- 912.83K
- Avg. volume
- 1.16M
Price performance · CMC
CMC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CMC closed at $64.91 after 21 trading sessions, down 8.27% for the selected period.
- Last close
- $64.91
- Period change
- -8.27%
- Period low
- $62.05
- Period high
- $70.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $66.11 | $66.11 | $64.78 | $64.91 | 912.83K |
| Oct 5, 2026 | $63.92 | $66.86 | $63.0121 | $65.51 | 1.43M |
| Oct 2, 2026 | $63.34 | $64.22 | $63.15 | $63.58 | 917.71K |
| Oct 1, 2026 | $61.15 | $62.74 | $60.63 | $62.72 | 1.08M |
| Sep 30, 2026 | $62.19 | $62.73 | $61.8225 | $62.10 | 1.13M |
| Sep 29, 2026 | $64.37 | $64.40 | $61.32 | $62.05 | 1.29M |
| Sep 28, 2026 | $64.48 | $65.70 | $63.94 | $64.49 | 1.41M |
| Sep 25, 2026 | $64.27 | $66.0299 | $64.16 | $65.73 | 959.63K |
| Sep 24, 2026 | $64.49 | $65.25 | $63.98 | $64.22 | 886.52K |
| Sep 23, 2026 | $64.34 | $65.315 | $63.90 | $64.66 | 670.24K |
| Sep 22, 2026 | $64.78 | $65.29 | $64.065 | $65.00 | 1.1M |
| Sep 21, 2026 | $64.94 | $64.94 | $63.98 | $63.98 | 1.06M |
| Sep 18, 2026 | $66.69 | $66.69 | $64.43 | $64.50 | 3.21M |
| Sep 17, 2026 | $67.11 | $67.92 | $66.82 | $67.10 | 781.8K |
| Sep 16, 2026 | $65.79 | $67.30 | $64.85 | $65.82 | 962.76K |
| Sep 15, 2026 | $65.51 | $65.595 | $64.71 | $65.19 | 1.04M |
| Sep 14, 2026 | $65.60 | $66.7006 | $64.92 | $64.99 | 1.09M |
| Sep 11, 2026 | $67.56 | $67.56 | $64.8812 | $67.17 | 1.19M |
| Sep 10, 2026 | $67.77 | $68.15 | $66.44 | $66.62 | 987.18K |
| Sep 9, 2026 | $69.82 | $70.52 | $68.47 | $68.98 | 880.2K |
| Sep 8, 2026 | $70.29 | $71.805 | $70.21 | $70.76 | 1.08M |
Latest CMC news
The latest Smart Investors Daily articles mentioning CMC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…