NYSE · CMC

Commercial Metals Company

Basic Materials · Steel

$64.91

Down-$0.60 (-0.92%)

Updated Oct 7, 2026, 12:24 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CMC

CMC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$66.11	$66.11	$64.78	$64.91	912.83K
Oct 5, 2026	$63.92	$66.86	$63.0121	$65.51	1.43M
Oct 2, 2026	$63.34	$64.22	$63.15	$63.58	917.71K
Oct 1, 2026	$61.15	$62.74	$60.63	$62.72	1.08M
Sep 30, 2026	$62.19	$62.73	$61.8225	$62.10	1.13M
Sep 29, 2026	$64.37	$64.40	$61.32	$62.05	1.29M
Sep 28, 2026	$64.48	$65.70	$63.94	$64.49	1.41M
Sep 25, 2026	$64.27	$66.0299	$64.16	$65.73	959.63K
Sep 24, 2026	$64.49	$65.25	$63.98	$64.22	886.52K
Sep 23, 2026	$64.34	$65.315	$63.90	$64.66	670.24K
Sep 22, 2026	$64.78	$65.29	$64.065	$65.00	1.1M
Sep 21, 2026	$64.94	$64.94	$63.98	$63.98	1.06M
Sep 18, 2026	$66.69	$66.69	$64.43	$64.50	3.21M
Sep 17, 2026	$67.11	$67.92	$66.82	$67.10	781.8K
Sep 16, 2026	$65.79	$67.30	$64.85	$65.82	962.76K
Sep 15, 2026	$65.51	$65.595	$64.71	$65.19	1.04M
Sep 14, 2026	$65.60	$66.7006	$64.92	$64.99	1.09M
Sep 11, 2026	$67.56	$67.56	$64.8812	$67.17	1.19M
Sep 10, 2026	$67.77	$68.15	$66.44	$66.62	987.18K
Sep 9, 2026	$69.82	$70.52	$68.47	$68.98	880.2K
Sep 8, 2026	$70.29	$71.805	$70.21	$70.76	1.08M