analyst
CM
NYSE · CMC
Commercial Metals Company
Basic Materials · Steel
$62.42
Up+$1.19 (+1.91%)
Updated Oct 27, 2026, 11:33 PM
SID Score
3.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.92B
- P/E ratio
- 94.1
- Dividend yield
- 1.15%
- 52-week range
- $55.97 – $84.87
- Volume
- 1.01M
- Avg. volume
- 1.16M
Price performance · CMC
CMC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
CMC closed at $62.42 after 21 trading sessions, down 3.21% for the selected period.
- Last close
- $62.42
- Period change
- -3.21%
- Period low
- $62.05
- Period high
- $65.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $63.18 | $63.61 | $61.4001 | $62.42 | 1.01M |
| Oct 23, 2026 | $63.10 | $63.95 | $62.58 | $62.77 | 1.02M |
| Oct 22, 2026 | $63.49 | $64.38 | $61.865 | $63.79 | 1.38M |
| Oct 21, 2026 | $64.61 | $65.08 | $63.6514 | $64.25 | 1.11M |
| Oct 20, 2026 | $63.49 | $66.04 | $63.00 | $64.65 | 1.17M |
| Oct 19, 2026 | $65.79 | $66.25 | $64.05 | $64.54 | 1.39M |
| Oct 16, 2026 | $66.19 | $67.97 | $64.21 | $64.98 | 1.64M |
| Oct 15, 2026 | $69.38 | $69.50 | $64.63 | $65.37 | 2.32M |
| Oct 14, 2026 | $64.00 | $65.52 | $64.00 | $65.29 | 1.58M |
| Oct 13, 2026 | $64.25 | $64.99 | $63.09 | $64.77 | 1.4M |
| Oct 12, 2026 | $63.50 | $65.115 | $63.50 | $64.08 | 1.23M |
| Oct 9, 2026 | $63.71 | $64.625 | $62.781 | $63.89 | 1.22M |
| Oct 8, 2026 | $62.46 | $63.84 | $62.46 | $63.10 | 785.79K |
| Oct 7, 2026 | $63.84 | $64.0612 | $62.70 | $63.25 | 808.94K |
| Oct 6, 2026 | $66.11 | $66.11 | $64.78 | $64.91 | 912.83K |
| Oct 5, 2026 | $63.92 | $66.86 | $63.0121 | $65.51 | 1.43M |
| Oct 2, 2026 | $63.34 | $64.22 | $63.15 | $63.58 | 917.71K |
| Oct 1, 2026 | $61.15 | $62.74 | $60.63 | $62.72 | 1.08M |
| Sep 30, 2026 | $62.19 | $62.73 | $61.8225 | $62.10 | 1.13M |
| Sep 29, 2026 | $64.37 | $64.40 | $61.32 | $62.05 | 1.29M |
| Sep 28, 2026 | $64.48 | $65.70 | $63.94 | $64.49 | 1.41M |
Latest CMC news
The latest Smart Investors Daily articles mentioning CMC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…