institutional
NYSE · CMCSA
Comcast Corporation
Communication Services · Telecommunications Services
$22.13
Down-$0.42 (-1.86%)
Updated Sep 25, 2026, 8:41 AM
SID Score
4.2/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 100.61B
- P/E ratio
- 4.56
- Dividend yield
- 7.37%
- 52-week range
- $21.28 – $32.86
- Volume
- 36.09M
- Avg. volume
- 33.26M
Price performance
CMCSA price history
1M range · 20 trading sessions · Daily adjusted prices
CMCSA closed at $22.13 after 20 trading sessions, down 16.21% for the selected period.
- Last close
- $22.13
- Period change
- -16.21%
- Period low
- $22.13
- Period high
- $27.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $22.70 | $22.805 | $22.015 | $22.13 | 36.09M |
| Sep 23, 2026 | $22.36 | $22.87 | $22.03 | $22.55 | 38.9M |
| Sep 22, 2026 | $23.085 | $23.13 | $22.35 | $22.42 | 45.15M |
| Sep 21, 2026 | $22.80 | $23.08 | $22.49 | $22.93 | 29.12M |
| Sep 18, 2026 | $22.665 | $22.9062 | $22.36 | $22.74 | 64.98M |
| Sep 17, 2026 | $23.80 | $23.94 | $22.84 | $22.91 | 36.3M |
| Sep 16, 2026 | $24.38 | $24.47 | $23.59 | $23.73 | 24.3M |
| Sep 15, 2026 | $24.61 | $24.77 | $24.37 | $24.42 | 27.25M |
| Sep 14, 2026 | $25.33 | $25.45 | $24.815 | $24.88 | 37.73M |
| Sep 11, 2026 | $25.21 | $25.41 | $25.00 | $25.20 | 16.04M |
| Sep 10, 2026 | $24.60 | $25.339 | $24.51 | $25.17 | 23.8M |
| Sep 9, 2026 | $26.19 | $26.25 | $24.19 | $24.59 | 47.09M |
| Sep 8, 2026 | $26.31 | $26.40 | $25.96 | $26.33 | 27.07M |
| Sep 4, 2026 | $26.62 | $26.725 | $26.38 | $26.49 | 17.28M |
| Sep 3, 2026 | $26.89 | $27.13 | $26.50 | $26.65 | 21.94M |
| Sep 2, 2026 | $26.49 | $27.19 | $26.46 | $26.81 | 18.89M |
| Sep 1, 2026 | $26.52 | $26.76 | $26.27 | $26.30 | 19.37M |
| Aug 31, 2026 | $26.83 | $26.97 | $26.595 | $26.62 | 23.31M |
| Aug 28, 2026 | $26.74 | $27.115 | $26.53 | $27.06 | 20.59M |
| Aug 27, 2026 | $26.81 | $27.05 | $26.365 | $26.41 | 20.7M |
Latest CMCSA news
The latest Smart Investors Daily articles mentioning CMCSA.
Stock researchResearch & News · Analysis
Loading stock research…