price
NYSE · CMG
Chipotle Mexican Grill, Inc.
Consumer Cyclical · Restaurants
$34.83
Down-$0.49 (-1.39%)
Updated Sep 16, 2026, 5:41 PM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 47.03B
- P/E ratio
- 30.29
- Dividend yield
- 0.00%
- 52-week range
- $28.04 – $41.42
- Volume
- 19.99M
- Avg. volume
- 22.89M
Price performance
CMG price history
1M range · 20 trading sessions · Daily adjusted prices
CMG closed at $34.83 after 20 trading sessions, up 4.41% for the selected period.
- Last close
- $34.83
- Period change
- +4.41%
- Period low
- $33.36
- Period high
- $38.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $36.70 | $36.807 | $34.46 | $34.83 | 19.99M |
| Sep 14, 2026 | $36.50 | $37.215 | $36.03 | $37.03 | 9.91M |
| Sep 11, 2026 | $36.23 | $36.64 | $35.66 | $36.20 | 7.7M |
| Sep 10, 2026 | $36.26 | $36.63 | $35.69 | $36.13 | 9.98M |
| Sep 9, 2026 | $36.81 | $36.86 | $35.97 | $36.03 | 9.03M |
| Sep 8, 2026 | $36.75 | $37.42 | $36.57 | $36.96 | 10.55M |
| Sep 4, 2026 | $37.41 | $37.41 | $36.835 | $36.96 | 9.78M |
| Sep 3, 2026 | $38.87 | $38.92 | $37.52 | $37.57 | 8.87M |
| Sep 2, 2026 | $37.69 | $38.865 | $37.69 | $38.52 | 11.66M |
| Sep 1, 2026 | $38.13 | $38.36 | $37.40 | $37.51 | 10.55M |
| Aug 31, 2026 | $37.42 | $38.225 | $37.42 | $38.03 | 16.94M |
| Aug 28, 2026 | $37.60 | $38.26 | $37.53 | $38.03 | 12.72M |
| Aug 27, 2026 | $37.10 | $37.375 | $36.50 | $37.22 | 9.6M |
| Aug 26, 2026 | $37.20 | $37.715 | $36.775 | $37.34 | 12.97M |
| Aug 25, 2026 | $37.99 | $38.24 | $37.43 | $37.43 | 11.33M |
| Aug 24, 2026 | $36.50 | $38.11 | $36.35 | $38.02 | 18.2M |
| Aug 21, 2026 | $35.69 | $36.90 | $35.40 | $36.90 | 20.42M |
| Aug 20, 2026 | $34.49 | $35.44 | $33.9608 | $35.29 | 16.64M |
| Aug 19, 2026 | $33.66 | $35.345 | $33.60 | $34.66 | 21.88M |
| Aug 18, 2026 | $33.65 | $34.005 | $33.195 | $33.36 | 13.31M |
Latest CMG news
The latest Smart Investors Daily articles mentioning CMG.
Stock researchMarket Activity · Short Interest
Loading stock research…