NYSE · CMRE

Costamare Inc.

Industrials · Marine Shipping

$15.10

Down-$0.06 (-0.40%)

Updated Oct 7, 2026, 10:30 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CMRE

CMRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CMRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$15.26	$15.305	$14.94	$15.10	348.91K
Oct 5, 2026	$15.44	$15.53	$14.9619	$15.39	394.29K
Oct 2, 2026	$15.24	$15.45	$15.14	$15.44	268.93K
Oct 1, 2026	$14.57	$15.24	$14.46	$15.23	315.83K
Sep 30, 2026	$14.84	$15.07	$14.68	$14.69	440.61K
Sep 29, 2026	$14.61	$14.89	$14.59	$14.75	396.89K
Sep 28, 2026	$14.51	$14.73	$14.44	$14.72	284.94K
Sep 25, 2026	$14.83	$14.83	$14.41	$14.53	267.59K
Sep 24, 2026	$14.61	$14.79	$14.48	$14.66	352.68K
Sep 23, 2026	$14.85	$14.85	$14.46	$14.68	264.14K
Sep 22, 2026	$15.04	$15.055	$14.72	$14.87	353.6K
Sep 21, 2026	$15.37	$15.555	$15.02	$15.09	275.69K
Sep 18, 2026	$15.29	$15.51	$15.15	$15.46	596.67K
Sep 17, 2026	$15.15	$15.61	$15.065	$15.37	439.04K
Sep 16, 2026	$15.15	$15.25	$14.86	$15.05	367.33K
Sep 15, 2026	$15.01	$15.25	$15.01	$15.14	286.86K
Sep 14, 2026	$15.23	$15.23	$14.88	$15.13	348.11K
Sep 11, 2026	$15.13	$15.31	$15.10	$15.28	331.75K
Sep 10, 2026	$14.99	$15.12	$14.75	$15.11	408.38K
Sep 9, 2026	$14.96	$15.14	$14.71	$15.07	336.86K
Sep 8, 2026	$15.55	$15.55	$14.89	$14.90	450.35K