NYSE · CMRE

Costamare Inc.

Industrials · Marine Shipping

$15.55

Up+$0.16 (+1.04%)

Updated Sep 8, 2026, 12:52 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CMRE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CMRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$15.37	$15.69	$15.3001	$15.55	417.11K
Sep 3, 2026	$15.58	$15.72	$15.35	$15.39	294.95K
Sep 2, 2026	$15.46	$15.565	$15.33	$15.44	375.39K
Sep 1, 2026	$15.33	$15.615	$15.17	$15.37	455.81K
Aug 31, 2026	$15.55	$15.60	$15.13	$15.28	356.11K
Aug 28, 2026	$15.43	$15.61	$15.32	$15.41	282.22K
Aug 27, 2026	$14.89	$15.39	$14.89	$15.35	340K
Aug 26, 2026	$15.65	$15.7132	$14.82	$14.84	382.44K
Aug 25, 2026	$15.52	$15.89	$15.225	$15.77	268.18K
Aug 24, 2026	$15.63	$15.755	$15.40	$15.58	283.03K
Aug 21, 2026	$15.39	$15.83	$15.325	$15.62	402.29K
Aug 20, 2026	$15.07	$15.37	$14.93	$15.18	389.36K
Aug 19, 2026	$15.02	$15.235	$15.02	$15.13	350.18K
Aug 18, 2026	$15.07	$15.07	$14.78	$14.93	346.52K
Aug 17, 2026	$14.70	$15.17	$14.70	$15.02	562.35K
Aug 14, 2026	$14.47	$14.70	$14.42	$14.64	333.02K
Aug 13, 2026	$14.24	$14.56	$14.24	$14.44	368.08K
Aug 12, 2026	$14.03	$14.22	$14.015	$14.16	311.6K
Aug 11, 2026	$14.49	$14.49	$13.84	$13.99	242.05K
Aug 10, 2026	$14.60	$14.69	$14.37	$14.43	308.89K