NYSE · CMRE

Costamare Inc.

Industrials · Marine Shipping

$14.16

Down-$0.26 (-1.80%)

Updated Nov 1, 2026, 8:46 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CMRE

CMRE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CMRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$14.35	$14.59	$14.16	$14.16	345.02K
Oct 29, 2026	$14.78	$14.89	$14.27	$14.42	717.36K
Oct 28, 2026	$14.82	$15.13	$14.285	$14.78	713.22K
Oct 27, 2026	$14.05	$14.44	$14.046	$14.35	442.77K
Oct 26, 2026	$14.21	$14.43	$13.86	$13.93	506.44K
Oct 23, 2026	$14.11	$14.29	$13.81	$14.02	512.7K
Oct 22, 2026	$13.93	$14.32	$13.81	$14.15	440.93K
Oct 21, 2026	$13.79	$14.11	$13.79	$14.00	458.58K
Oct 20, 2026	$13.63	$13.945	$13.515	$13.78	626.81K
Oct 19, 2026	$14.01	$14.15	$13.52	$13.76	416.49K
Oct 16, 2026	$14.42	$14.50	$13.90	$13.97	410.14K
Oct 15, 2026	$14.69	$14.69	$14.1808	$14.28	630.87K
Oct 14, 2026	$15.50	$15.50	$14.475	$14.79	554.26K
Oct 13, 2026	$15.50	$15.605	$15.42	$15.44	432.52K
Oct 12, 2026	$15.16	$15.60	$15.16	$15.41	451.67K
Oct 9, 2026	$15.35	$15.35	$15.02	$15.12	332.63K
Oct 8, 2026	$15.19	$15.34	$15.105	$15.29	400.31K
Oct 7, 2026	$15.10	$15.25	$15.00	$15.04	345.38K
Oct 6, 2026	$15.26	$15.305	$14.94	$15.10	343.89K
Oct 5, 2026	$15.44	$15.53	$14.9619	$15.39	394.29K