earnings
CM
NYSE · CMRE
Costamare Inc.
Industrials · Marine Shipping
$15.55
Up+$0.16 (+1.04%)
Updated Sep 8, 2026, 12:13 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.91B
- P/E ratio
- 6.29
- Dividend yield
- 2.61%
- 52-week range
- $13.84 – $18.06
- Volume
- 417.11K
- Avg. volume
- 518.83K
Price performance
CMRE price history
1M range · 20 trading sessions · Daily adjusted prices
CMRE closed at $15.55 after 20 trading sessions, up 7.76% for the selected period.
- Last close
- $15.55
- Period change
- +7.76%
- Period low
- $13.99
- Period high
- $15.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $15.37 | $15.69 | $15.3001 | $15.55 | 417.11K |
| Sep 3, 2026 | $15.58 | $15.72 | $15.35 | $15.39 | 294.95K |
| Sep 2, 2026 | $15.46 | $15.565 | $15.33 | $15.44 | 375.39K |
| Sep 1, 2026 | $15.33 | $15.615 | $15.17 | $15.37 | 455.81K |
| Aug 31, 2026 | $15.55 | $15.60 | $15.13 | $15.28 | 356.11K |
| Aug 28, 2026 | $15.43 | $15.61 | $15.32 | $15.41 | 282.22K |
| Aug 27, 2026 | $14.89 | $15.39 | $14.89 | $15.35 | 340K |
| Aug 26, 2026 | $15.65 | $15.7132 | $14.82 | $14.84 | 382.44K |
| Aug 25, 2026 | $15.52 | $15.89 | $15.225 | $15.77 | 268.18K |
| Aug 24, 2026 | $15.63 | $15.755 | $15.40 | $15.58 | 283.03K |
| Aug 21, 2026 | $15.39 | $15.83 | $15.325 | $15.62 | 402.29K |
| Aug 20, 2026 | $15.07 | $15.37 | $14.93 | $15.18 | 389.36K |
| Aug 19, 2026 | $15.02 | $15.235 | $15.02 | $15.13 | 350.18K |
| Aug 18, 2026 | $15.07 | $15.07 | $14.78 | $14.93 | 346.52K |
| Aug 17, 2026 | $14.70 | $15.17 | $14.70 | $15.02 | 562.35K |
| Aug 14, 2026 | $14.47 | $14.70 | $14.42 | $14.64 | 333.02K |
| Aug 13, 2026 | $14.24 | $14.56 | $14.24 | $14.44 | 368.08K |
| Aug 12, 2026 | $14.03 | $14.22 | $14.015 | $14.16 | 311.6K |
| Aug 11, 2026 | $14.49 | $14.49 | $13.84 | $13.99 | 242.05K |
| Aug 10, 2026 | $14.60 | $14.69 | $14.37 | $14.43 | 308.89K |
Latest CMRE news
The latest Smart Investors Daily articles mentioning CMRE.
Stock researchCompany · Earnings
Loading stock research…