NYSE · CMSD

CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079

Utilities · Regulated Electric

$20.43

Up+$0.01 (+0.05%)

Updated Oct 5, 2026, 5:12 PM

SID Score

4.5/10

Composite research score

Smart Money

51/100

Neutral

Price performance · CMSD

CMSD price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CMSD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$20.47	$20.72	$20.35	$20.43	84.33K
Oct 1, 2026	$19.67	$20.43	$19.61	$20.34	96.44K
Sep 30, 2026	$19.90	$20.10	$19.62	$19.81	113.57K
Sep 29, 2026	$20.18	$20.19	$19.85	$19.93	54.89K
Sep 28, 2026	$20.18	$20.28	$20.10	$20.27	46.78K
Sep 25, 2026	$20.29	$20.5599	$20.2001	$20.30	52.94K
Sep 24, 2026	$20.35	$20.47	$20.2186	$20.37	55.31K
Sep 23, 2026	$20.32	$20.68	$20.04	$20.34	70.33K
Sep 22, 2026	$20.60	$20.60	$20.35	$20.42	65.36K
Sep 21, 2026	$20.59	$20.60	$20.3296	$20.54	76.53K
Sep 18, 2026	$20.32	$20.47	$20.32	$20.45	291.24K
Sep 17, 2026	$20.39	$20.48	$20.26	$20.45	55.42K
Sep 16, 2026	$20.04	$20.3405	$19.8701	$20.29	81.54K
Sep 15, 2026	$20.34	$20.53	$19.7754	$20.07	292.35K
Sep 14, 2026	$20.19	$20.3199	$20.08	$20.24	49.3K
Sep 11, 2026	$20.41	$20.74	$20.2501	$20.32	56.43K
Sep 10, 2026	$20.50	$20.6599	$20.26	$20.34	79.31K
Sep 9, 2026	$20.68	$20.735	$20.5001	$20.55	54.94K
Sep 8, 2026	$20.65	$20.68	$20.6272	$20.68	62.56K