NYSE · CNA

CNA Financial Corporation

Financial Services · Insurance - Property & Casualty

$46.69

Up+$0.83 (+1.81%)

Updated Oct 9, 2026, 8:02 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CNA

CNA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

CNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$45.92	$46.95	$45.72	$46.69	396.26K
Oct 7, 2026	$45.96	$46.4875	$45.84	$45.86	348.51K
Oct 6, 2026	$46.13	$46.76	$46.06	$46.21	370.9K
Oct 5, 2026	$46.21	$46.58	$46.04	$46.21	501.36K
Oct 2, 2026	$46.22	$46.42	$45.84	$46.34	436.92K
Oct 1, 2026	$44.86	$46.09	$44.8437	$45.88	625.21K
Sep 30, 2026	$45.93	$46.17	$44.85	$44.88	561.62K
Sep 29, 2026	$45.10	$46.11	$45.00	$45.99	654.14K
Sep 28, 2026	$46.04	$46.13	$45.41	$45.44	619.91K
Sep 25, 2026	$46.26	$46.345	$45.75	$45.98	491.99K
Sep 24, 2026	$47.40	$47.60	$46.02	$46.11	598.78K
Sep 23, 2026	$47.34	$48.45	$47.06	$47.11	1.07M
Sep 22, 2026	$47.79	$47.95	$47.01	$47.47	1.11M
Sep 21, 2026	$48.09	$48.605	$47.75	$47.79	895.66K
Sep 18, 2026	$47.88	$48.27	$47.50	$48.02	1.08M
Sep 17, 2026	$48.14	$48.32	$47.72	$48.20	675.25K
Sep 16, 2026	$48.22	$48.71	$47.50	$48.08	568.62K
Sep 15, 2026	$47.95	$48.505	$47.615	$48.42	571.04K
Sep 14, 2026	$48.08	$48.6438	$47.69	$48.09	571.02K
Sep 11, 2026	$47.93	$48.092	$47.14	$47.67	453.9K
Sep 10, 2026	$47.83	$48.1113	$47.10	$47.48	347.47K