NYSE · CNA

CNA Financial Corporation

Financial Services · Insurance - Property & Casualty

$48.68

Down-$0.19 (-0.39%)

Updated Oct 31, 2026, 1:42 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CNA

CNA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$49.72	$49.72	$48.49	$48.68	494.58K
Oct 29, 2026	$48.65	$49.00	$48.52	$48.87	368.04K
Oct 28, 2026	$48.01	$48.37	$47.69	$47.89	304.84K
Oct 27, 2026	$48.32	$48.535	$47.795	$48.08	337.83K
Oct 26, 2026	$48.56	$49.01	$48.31	$48.47	371.82K
Oct 23, 2026	$49.33	$49.395	$48.36	$48.40	320.95K
Oct 22, 2026	$48.49	$49.48	$48.4848	$49.39	271.83K
Oct 21, 2026	$48.58	$48.58	$48.07	$48.32	273.13K
Oct 20, 2026	$48.26	$48.8769	$48.0394	$48.40	363.19K
Oct 19, 2026	$47.545	$47.93	$47.29	$47.83	283.09K
Oct 16, 2026	$47.60	$48.025	$47.43	$47.90	324.07K
Oct 15, 2026	$47.89	$48.47	$47.11	$47.31	618.26K
Oct 14, 2026	$46.55	$47.24	$46.01	$47.24	386.93K
Oct 13, 2026	$47.16	$47.16	$46.46	$46.73	352.2K
Oct 12, 2026	$46.34	$46.82	$46.095	$46.66	395.48K
Oct 9, 2026	$46.60	$46.68	$46.14	$46.17	425.28K
Oct 8, 2026	$45.92	$46.95	$45.72	$46.69	396.26K
Oct 7, 2026	$45.96	$46.4875	$45.84	$45.86	348.51K
Oct 6, 2026	$46.13	$46.76	$46.06	$46.21	370.9K
Oct 5, 2026	$46.21	$46.58	$46.04	$46.21	501.36K
Oct 2, 2026	$46.22	$46.42	$45.84	$46.34	436.92K