NYSE · CNH

CNH Industrial N.V.

Industrials · Agricultural - Machinery

$11.83

Up+$0.15 (+1.28%)

Updated Sep 1, 2026, 4:04 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CNH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CNH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$12.11	$12.25	$11.69	$11.83	103.37M
Aug 28, 2026	$11.55	$11.75	$11.335	$11.68	12.22M
Aug 27, 2026	$11.62	$11.636	$11.3801	$11.43	11.62M
Aug 26, 2026	$11.54	$11.845	$11.48	$11.62	12.68M
Aug 25, 2026	$11.90	$11.915	$11.48	$11.56	17.08M
Aug 24, 2026	$11.90	$12.08	$11.695	$11.76	20.69M
Aug 21, 2026	$11.04	$11.91	$10.81	$11.87	23.94M
Aug 20, 2026	$10.19	$10.96	$10.185	$10.95	33.06M
Aug 19, 2026	$10.12	$10.45	$10.09	$10.29	15.17M
Aug 18, 2026	$10.28	$10.295	$10.03	$10.03	10.35M
Aug 17, 2026	$10.40	$10.475	$10.29	$10.29	8.92M
Aug 14, 2026	$10.35	$10.54	$10.285	$10.44	8.66M
Aug 13, 2026	$10.66	$10.71	$10.22	$10.39	17.72M
Aug 12, 2026	$10.67	$10.77	$10.455	$10.73	14.31M
Aug 11, 2026	$10.49	$10.85	$10.49	$10.63	14.65M
Aug 10, 2026	$10.79	$10.82	$10.38	$10.48	16.04M
Aug 7, 2026	$10.83	$11.12	$10.83	$10.91	9.98M
Aug 6, 2026	$10.81	$10.99	$10.745	$10.85	15.73M
Aug 5, 2026	$11.20	$11.255	$10.79	$10.79	17.39M
Aug 4, 2026	$10.94	$11.275	$10.58	$11.22	18.65M
Aug 3, 2026	$11.41	$12.02	$10.7001	$10.80	38.09M