NYSE · CNMD

CONMED Corporation

Healthcare · Medical - Devices

$45.72

Down-$0.30 (-0.66%)

Updated Oct 30, 2026, 4:13 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CNMD

CNMD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

CNMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$43.60	$46.47	$43.50	$45.72	482.19K
Oct 28, 2026	$47.40	$48.09	$45.12	$45.76	610.18K
Oct 27, 2026	$48.09	$48.09	$46.53	$47.20	505.95K
Oct 26, 2026	$48.78	$49.73	$47.56	$47.68	386.61K
Oct 23, 2026	$49.03	$49.72	$48.31	$49.25	343.26K
Oct 22, 2026	$47.38	$49.56	$47.38	$49.44	398.58K
Oct 21, 2026	$46.92	$47.80	$46.54	$47.11	442.96K
Oct 20, 2026	$45.815	$48.00	$45.815	$47.58	440.15K
Oct 19, 2026	$46.49	$47.06	$45.89	$46.05	342.34K
Oct 16, 2026	$47.32	$47.80	$46.50	$46.72	413.97K
Oct 15, 2026	$45.59	$47.85	$44.89	$47.14	401.29K
Oct 14, 2026	$45.23	$46.59	$44.53	$44.93	392.39K
Oct 13, 2026	$45.59	$46.09	$44.09	$45.55	521.74K
Oct 12, 2026	$44.96	$45.45	$44.18	$45.36	515.22K
Oct 9, 2026	$44.89	$45.66	$44.145	$44.42	400.45K
Oct 8, 2026	$44.32	$45.43	$44.05	$45.11	473.96K
Oct 7, 2026	$44.07	$44.6425	$43.97	$44.23	521.29K
Oct 6, 2026	$47.83	$48.25	$44.31	$44.48	456.37K
Oct 5, 2026	$46.43	$47.77	$46.11	$47.33	343.34K
Oct 2, 2026	$46.88	$47.06	$46.1601	$46.32	240.74K
Oct 1, 2026	$46.18	$46.59	$45.73	$45.93	222.4K