NYSE · CNNE

Cannae Holdings, Inc.

Consumer Cyclical · Restaurants

$15.44

Down-$0.16 (-1.03%)

Updated Sep 2, 2026, 9:10 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CNNE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CNNE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$15.40	$15.71	$15.40	$15.44	418.05K
Aug 31, 2026	$15.55	$15.68	$15.34	$15.60	546.85K
Aug 28, 2026	$15.39	$15.68	$15.39	$15.64	403.26K
Aug 27, 2026	$15.40	$15.63	$15.40	$15.45	420.37K
Aug 26, 2026	$15.52	$15.71	$15.25	$15.48	420.3K
Aug 25, 2026	$15.36	$15.63	$15.165	$15.60	520.75K
Aug 24, 2026	$15.59	$15.65	$15.29	$15.39	485.52K
Aug 21, 2026	$15.08	$15.585	$15.08	$15.50	463.75K
Aug 20, 2026	$15.08	$15.14	$14.94	$15.02	292.86K
Aug 19, 2026	$15.09	$15.46	$15.09	$15.12	367.16K
Aug 18, 2026	$14.93	$15.16	$14.93	$14.99	550.89K
Aug 17, 2026	$14.54	$14.95	$14.4825	$14.88	521.61K
Aug 14, 2026	$15.62	$15.65	$14.60	$14.63	432.73K
Aug 13, 2026	$15.14	$15.745	$14.97	$15.56	821.9K
Aug 12, 2026	$14.79	$15.14	$14.56	$15.02	663.73K
Aug 11, 2026	$15.06	$15.20	$14.02	$14.84	894.32K
Aug 10, 2026	$14.75	$14.805	$14.49	$14.65	374.84K
Aug 7, 2026	$14.81	$14.99	$14.71	$14.78	300.14K
Aug 6, 2026	$14.88	$14.92	$14.72	$14.84	492.39K
Aug 5, 2026	$15.09	$15.115	$14.79	$14.89	524.94K
Aug 4, 2026	$15.00	$15.06	$14.78	$15.03	562.89K