price
CN
NYSE · CNQ
Canadian Natural Resources Limited
Energy · Oil & Gas Exploration & Production
$49.65
Up+$0.60 (+1.22%)
Updated Oct 11, 2026, 8:15 PM
SID Score
8.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 69.01B
- P/E ratio
- 11.47
- Dividend yield
- 4.18%
- 52-week range
- $29.68 – $52.31
- Volume
- 3.88M
- Avg. volume
- 6.93M
Price performance · CNQ
CNQ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CNQ closed at $49.65 after 20 trading sessions, down 1.33% for the selected period.
- Last close
- $49.65
- Period change
- -1.33%
- Period low
- $47.07
- Period high
- $51.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $48.90 | $49.93 | $48.8725 | $49.65 | 3.88M |
| Oct 8, 2026 | $48.30 | $49.18 | $48.19 | $49.05 | 6.41M |
| Oct 7, 2026 | $48.35 | $48.79 | $47.245 | $47.50 | 4.4M |
| Oct 6, 2026 | $47.98 | $48.44 | $47.435 | $48.10 | 4.09M |
| Oct 5, 2026 | $48.32 | $48.74 | $47.325 | $48.31 | 7.99M |
| Oct 2, 2026 | $47.39 | $48.575 | $47.18 | $48.44 | 4.6M |
| Oct 1, 2026 | $46.87 | $48.055 | $46.82 | $47.79 | 5.19M |
| Sep 30, 2026 | $47.33 | $47.88 | $47.02 | $47.07 | 4.38M |
| Sep 29, 2026 | $46.995 | $47.47 | $46.58 | $47.17 | 4.57M |
| Sep 28, 2026 | $48.04 | $48.2777 | $47.515 | $47.55 | 6.01M |
| Sep 25, 2026 | $47.46 | $47.745 | $46.986 | $47.41 | 4.75M |
| Sep 24, 2026 | $48.055 | $48.63 | $47.925 | $47.93 | 6.35M |
| Sep 23, 2026 | $48.19 | $48.47 | $47.49 | $47.64 | 5.88M |
| Sep 22, 2026 | $47.68 | $48.245 | $47.18 | $47.77 | 4.38M |
| Sep 21, 2026 | $49.035 | $49.245 | $48.055 | $48.28 | 6.09M |
| Sep 18, 2026 | $50.58 | $50.6361 | $49.545 | $49.64 | 6.62M |
| Sep 17, 2026 | $49.43 | $50.645 | $49.40 | $50.62 | 3.69M |
| Sep 16, 2026 | $50.91 | $51.1282 | $49.725 | $50.07 | 7.69M |
| Sep 15, 2026 | $50.45 | $51.815 | $50.19 | $51.55 | 6.44M |
| Sep 14, 2026 | $50.755 | $51.265 | $50.12 | $50.32 | 8.53M |
Latest CNQ news
The latest Smart Investors Daily articles mentioning CNQ.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…