NYSE · CNQ

Canadian Natural Resources Limited

Energy · Oil & Gas Exploration & Production

$48.92

Down-$0.06 (-0.11%)

Updated Nov 6, 2026, 5:32 PM

SID Score

8.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CNQ

CNQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

CNQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$50.31	$50.655	$48.845	$48.92	10.36M
Nov 4, 2026	$52.80	$52.82	$49.50	$49.64	17.66M
Nov 3, 2026	$53.385	$54.0264	$53.24	$53.60	6.02M
Nov 2, 2026	$54.67	$54.93	$53.28	$53.64	7.73M
Oct 30, 2026	$55.35	$56.27	$55.35	$56.11	7.26M
Oct 29, 2026	$54.84	$55.2249	$54.3834	$55.09	4.46M
Oct 28, 2026	$54.365	$55.34	$54.34	$54.81	5.83M
Oct 27, 2026	$54.73	$54.96	$53.915	$54.07	4.53M
Oct 26, 2026	$54.59	$55.285	$54.27	$55.11	4.15M
Oct 23, 2026	$54.54	$55.495	$54.25	$55.06	6.52M
Oct 22, 2026	$54.92	$55.28	$53.08	$53.92	6.43M
Oct 21, 2026	$54.00	$54.93	$53.74	$54.24	5.9M
Oct 20, 2026	$55.00	$55.13	$53.26	$54.18	5.35M
Oct 19, 2026	$53.51	$54.365	$53.38	$54.12	5.34M
Oct 16, 2026	$52.535	$53.895	$52.35	$53.80	8.47M
Oct 15, 2026	$51.96	$52.46	$51.63	$51.95	4.62M
Oct 14, 2026	$52.30	$52.57	$51.665	$51.82	6.18M
Oct 13, 2026	$50.65	$52.235	$50.55	$52.14	6.1M
Oct 12, 2026	$50.31	$50.73	$50.18	$50.50	2.37M
Oct 9, 2026	$48.90	$49.93	$48.8725	$49.65	3.88M
Oct 8, 2026	$48.30	$49.18	$48.19	$49.05	6.41M