price
CN
NYSE · CNQ
Canadian Natural Resources Limited
Energy · Oil & Gas Exploration & Production
$50.07
Up+$1.08 (+2.20%)
Updated Sep 1, 2026, 4:03 AM
SID Score
8.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 69.01B
- P/E ratio
- 11.47
- Dividend yield
- 4.14%
- 52-week range
- $29.68 – $51.48
- Volume
- 7.44M
- Avg. volume
- 6.93M
Price performance
CNQ price history
1M range · 21 trading sessions · Daily adjusted prices
CNQ closed at $50.07 after 21 trading sessions, up 8.00% for the selected period.
- Last close
- $50.07
- Period change
- +8.00%
- Period low
- $44.75
- Period high
- $51.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $50.08 | $50.6023 | $49.405 | $50.07 | 7.44M |
| Aug 28, 2026 | $49.76 | $50.045 | $48.61 | $48.99 | 7.7M |
| Aug 27, 2026 | $49.77 | $50.14 | $49.21 | $49.77 | 4.03M |
| Aug 26, 2026 | $49.04 | $50.52 | $48.93 | $49.64 | 5.18M |
| Aug 25, 2026 | $49.89 | $50.445 | $49.55 | $49.59 | 6.9M |
| Aug 24, 2026 | $50.76 | $51.26 | $50.40 | $50.68 | 6.97M |
| Aug 21, 2026 | $51.18 | $51.475 | $50.962 | $51.40 | 3.92M |
| Aug 20, 2026 | $50.30 | $51.16 | $50.29 | $51.03 | 5.23M |
| Aug 19, 2026 | $49.82 | $50.45 | $49.385 | $49.50 | 4.58M |
| Aug 18, 2026 | $49.62 | $50.00 | $49.24 | $49.59 | 4.14M |
| Aug 17, 2026 | $48.30 | $49.345 | $48.21 | $49.27 | 4.7M |
| Aug 14, 2026 | $47.89 | $48.47 | $47.825 | $47.97 | 8.05M |
| Aug 13, 2026 | $46.96 | $47.6764 | $46.58 | $47.60 | 9.22M |
| Aug 12, 2026 | $47.60 | $47.96 | $47.43 | $47.57 | 6.7M |
| Aug 11, 2026 | $47.40 | $47.75 | $47.03 | $47.61 | 4.86M |
| Aug 10, 2026 | $46.25 | $47.66 | $46.24 | $47.25 | 6.95M |
| Aug 7, 2026 | $45.02 | $45.71 | $44.72 | $45.51 | 5.3M |
| Aug 6, 2026 | $45.73 | $46.07 | $45.14 | $45.45 | 7.15M |
| Aug 5, 2026 | $46.49 | $46.605 | $44.75 | $44.75 | 6.6M |
| Aug 4, 2026 | $45.46 | $46.425 | $45.10 | $46.18 | 6.83M |
| Aug 3, 2026 | $46.62 | $46.94 | $46.08 | $46.36 | 6.79M |
Latest CNQ news
The latest Smart Investors Daily articles mentioning CNQ.
Stock researchCompany · Financials
Loading stock research…