NYSE · CNRG

SPDR Kensho Clean Power ETF

Financial Services · Asset Management

$77.88

Down-$2.06 (-2.58%)

Updated Oct 18, 2026, 11:57 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CNRG

CNRG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

CNRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$79.46	$80.17	$77.61	$77.875	6.34K
Oct 15, 2026	$78.26	$79.9386	$77.40	$79.9386	5.61K
Oct 14, 2026	$82.19	$82.19	$79.6243	$79.6243	9.13K
Oct 13, 2026	$82.54	$83.6766	$82.54	$83.6175	5.61K
Oct 12, 2026	$84.92	$84.92	$83.31	$83.5375	4.95K
Oct 9, 2026	$85.16	$85.16	$84.33	$84.9273	11.2K
Oct 8, 2026	$85.65	$85.65	$83.25	$84.29	14K
Oct 7, 2026	$86.03	$86.03	$85.21	$85.9256	4.41K
Oct 6, 2026	$86.68	$88.5299	$86.68	$87.9605	8.38K
Oct 5, 2026	$85.68	$85.68	$84.885	$85.58	7.6K
Oct 2, 2026	$85.14	$85.45	$84.74	$85.26	9.14K
Oct 1, 2026	$83.63	$83.73	$82.1795	$83.5124	11.51K
Sep 30, 2026	$84.6372	$84.77	$83.765	$83.765	25.76K
Sep 29, 2026	$83.23	$84.155	$83.23	$84.0952	9.2K
Sep 28, 2026	$84.17	$84.17	$82.26	$82.3748	8.21K
Sep 25, 2026	$84.25	$85.43	$84.25	$84.6083	9.56K
Sep 24, 2026	$85.04	$85.04	$83.50	$83.8484	12.58K
Sep 23, 2026	$88.05	$88.05	$86.04	$86.04	8.23K
Sep 22, 2026	$88.22	$88.79	$88.22	$88.4746	10.52K
Sep 21, 2026	$87.50	$88.50	$87.14	$88.1125	4.13K