NYSE · CNRG

SPDR Kensho Clean Power ETF

Financial Services · Asset Management

$87.61

Down-$2.56 (-2.84%)

Updated Aug 29, 2026, 4:32 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CNRG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CNRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$90.00	$90.2436	$87.52	$87.6084	4.1K
Aug 27, 2026	$89.995	$90.28	$89.456	$90.1253	8.19K
Aug 26, 2026	$89.57	$89.91	$88.5401	$89.3831	7.96K
Aug 25, 2026	$89.39	$89.9799	$89.125	$89.64	4.55K
Aug 24, 2026	$88.36	$88.8999	$87.77	$88.6522	6.53K
Aug 21, 2026	$90.38	$90.972	$89.996	$89.996	2.64K
Aug 20, 2026	$91.85	$91.85	$89.63	$89.9587	8.34K
Aug 19, 2026	$92.66	$92.7289	$91.18	$92.7289	2.88K
Aug 18, 2026	$93.40	$93.4025	$91.57	$91.9537	4.42K
Aug 17, 2026	$96.54	$96.54	$94.78	$95.2491	5.18K
Aug 14, 2026	$95.13	$96.84	$95.13	$96.1484	2.14K
Aug 13, 2026	$96.48	$96.48	$95.0527	$95.09	5.28K
Aug 12, 2026	$97.56	$97.56	$95.79	$95.80	11.71K
Aug 11, 2026	$95.24	$95.9418	$95.10	$95.23	2.72K
Aug 10, 2026	$95.67	$95.74	$93.58	$93.58	3.75K
Aug 7, 2026	$95.96	$95.96	$93.37	$95.6689	2.2K
Aug 6, 2026	$94.02	$94.65	$93.35	$93.37	6.4K
Aug 5, 2026	$95.38	$95.55	$94.38	$94.38	9.31K
Aug 4, 2026	$96.57	$98.30	$96.57	$97.86	5.56K
Aug 3, 2026	$90.81	$94.13	$90.695	$94.13	5.86K
Jul 31, 2026	$93.85	$93.85	$90.625	$91.09	3.98K