NYSE · CNS

Cohen & Steers, Inc.

Financial Services · Asset Management

$72.03

Down-$1.77 (-2.46%)

Updated Oct 21, 2026, 10:05 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CNS

CNS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

CNS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$69.00	$72.20	$68.99	$72.03	533.93K
Oct 19, 2026	$69.28	$70.1799	$68.155	$68.40	438.83K
Oct 16, 2026	$70.48	$71.79	$68.73	$69.63	676.77K
Oct 15, 2026	$66.42	$69.615	$65.86	$68.98	581.64K
Oct 14, 2026	$68.79	$69.20	$65.075	$66.39	379.14K
Oct 13, 2026	$69.91	$69.91	$67.985	$68.86	324.08K
Oct 12, 2026	$69.48	$70.33	$68.72	$68.99	228.03K
Oct 9, 2026	$70.12	$71.42	$69.13	$69.26	286.05K
Oct 8, 2026	$71.12	$71.20	$69.62	$70.71	262.91K
Oct 7, 2026	$72.81	$73.1299	$70.49	$70.50	283.57K
Oct 6, 2026	$73.75	$73.955	$72.34	$72.56	224.29K
Oct 5, 2026	$74.19	$74.19	$71.61	$73.02	287.38K
Oct 2, 2026	$73.24	$74.15	$72.37	$73.00	172.67K
Oct 1, 2026	$73.72	$74.17	$72.12	$73.12	353.7K
Sep 30, 2026	$73.47	$73.90	$72.96	$73.11	330.45K
Sep 29, 2026	$74.60	$74.60	$72.26	$72.95	331.87K
Sep 28, 2026	$74.34	$74.46	$72.82	$73.77	497.78K
Sep 25, 2026	$75.17	$75.83	$73.01	$74.20	280.03K
Sep 24, 2026	$75.78	$76.79	$74.56	$75.15	323.49K
Sep 23, 2026	$74.12	$76.34	$73.81	$75.44	393.73K
Sep 22, 2026	$75.03	$75.03	$72.87	$74.54	273.6K